K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | 2 | 11,210 |
20.09.24 11:58:14 | 78 | 11,225 |
20.09.24 11:58:14 | 150 | 11,215 |
20.09.24 11:58:14 | 83 | 11,215 |
20.09.24 11:58:14 | 66 | 11,225 |
20.09.24 11:58:14 | 51 | 11,225 |
20.09.24 11:58:14 | 47 | 11,225 |
20.09.24 11:58:14 | 72 | 11,225 |
20.09.24 11:58:13 | 35 | 11,220 |
20.09.24 11:58:13 | 95 | 11,220 |
20.09.24 11:57:59 | 71 | 11,225 |
20.09.24 11:57:59 | 154 | 11,215 |
20.09.24 11:57:59 | 79 | 11,215 |
20.09.24 11:57:59 | 84 | 11,225 |
20.09.24 11:57:59 | 13 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 51 | 11,220 |
20.09.24 11:57:59 | 47 | 11,220 |
20.09.24 11:57:59 | 61 | 11,225 |
20.09.24 11:57:58 | 35 | 11,220 |
20.09.24 11:57:58 | 95 | 11,220 |
20.09.24 11:57:45 | 2 | 11,210 |
20.09.24 11:57:44 | 49 | 11,225 |
20.09.24 11:57:44 | 149 | 11,215 |
20.09.24 11:57:44 | 84 | 11,215 |
20.09.24 11:57:44 | 92 | 11,225 |
20.09.24 11:57:44 | 47 | 11,225 |
20.09.24 11:57:44 | 75 | 11,225 |
20.09.24 11:57:44 | 51 | 11,225 |
20.09.24 11:57:43 | 36 | 11,220 |
20.09.24 11:57:43 | 95 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:30 | 35 | 11,225 |
20.09.24 11:57:30 | 35 | 11,225 |
20.09.24 11:57:30 | 19 | 11,225 |
20.09.24 11:57:30 | 26 | 11,225 |
20.09.24 11:57:29 | 89 | 11,225 |
20.09.24 11:57:29 | 233 | 11,215 |
20.09.24 11:57:29 | 243 | 11,220 |
20.09.24 11:57:29 | 595 | 11,220 |
20.09.24 11:57:29 | 80 | 11,220 |
20.09.24 11:57:29 | 53 | 11,220 |
20.09.24 11:57:29 | 45 | 11,220 |
20.09.24 11:57:29 | 290 | 11,215 |
20.09.24 11:57:29 | 629 | 11,215 |
20.09.24 11:57:29 | 47 | 11,215 |
20.09.24 11:57:14 | 14 | 11,215 |