K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:59 | 1,15 Tsd. | 11,725 |
27.09.24 11:17:59 | 1,78 Tsd. | 11,730 |
27.09.24 11:17:59 | 353 | 11,735 |
27.09.24 11:17:53 | 199 | 11,745 |
27.09.24 11:16:14 | 447 | 11,730 |
27.09.24 11:16:14 | 137 | 11,725 |
27.09.24 11:15:52 | 14 | 11,715 |
27.09.24 11:15:52 | 249 | 11,715 |
27.09.24 11:14:43 | 476 | 11,700 |
27.09.24 11:14:14 | 136 | 11,690 |
27.09.24 11:14:14 | 584 | 11,690 |
27.09.24 11:14:04 | 543 | 11,685 |
27.09.24 11:13:08 | 521 | 11,690 |
27.09.24 11:13:08 | 45 | 11,685 |
27.09.24 11:13:08 | 3,38 Tsd. | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:08 | 1,40 Tsd. | 11,690 |
27.09.24 11:13:08 | 221 | 11,690 |
27.09.24 11:12:43 | 50 | 11,690 |
27.09.24 11:12:34 | 71 | 11,680 |
27.09.24 11:12:34 | 240 | 11,680 |
27.09.24 11:12:30 | 31 | 11,675 |
27.09.24 11:12:26 | 62 | 11,675 |
27.09.24 11:12:26 | 143 | 11,675 |
27.09.24 11:12:26 | 509 | 11,670 |
27.09.24 11:12:26 | 800 | 11,670 |
27.09.24 11:12:26 | 1,60 Tsd. | 11,670 |
27.09.24 11:12:26 | 629 | 11,670 |
27.09.24 11:12:26 | 235 | 11,670 |
27.09.24 11:12:26 | 475 | 11,665 |
27.09.24 11:12:26 | 932 | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:26 | 439 | 11,670 |
27.09.24 11:11:40 | 3,45 Tsd. | 11,670 |
27.09.24 11:10:52 | 74 | 11,660 |
27.09.24 11:09:46 | 67 | 11,650 |
27.09.24 11:09:45 | 49 | 11,650 |
27.09.24 11:08:31 | 100 | 11,640 |
27.09.24 11:06:47 | 511 | 11,640 |
27.09.24 11:05:01 | 40 | 11,640 |
27.09.24 11:05:00 | 124 | 11,635 |
27.09.24 11:05:00 | 358 | 11,630 |
27.09.24 11:05:00 | 1,12 Tsd. | 11,620 |
27.09.24 11:05:00 | 478 | 11,620 |
27.09.24 11:03:19 | 233 | 11,615 |
27.09.24 11:03:06 | 443 | 11,610 |
27.09.24 11:02:14 | 164 | 11,605 |