K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:16 | 1,50 Tsd. | 11,715 |
27.09.24 11:21:16 | 2,94 Tsd. | 11,720 |
27.09.24 11:21:16 | 1,54 Tsd. | 11,725 |
27.09.24 11:21:16 | 1,38 Tsd. | 11,730 |
27.09.24 11:21:16 | 1,98 Tsd. | 11,735 |
27.09.24 11:21:16 | 2,42 Tsd. | 11,740 |
27.09.24 11:21:16 | 1,21 Tsd. | 11,745 |
27.09.24 11:21:16 | 228 | 11,750 |
27.09.24 11:20:10 | 135 | 11,755 |
27.09.24 11:20:10 | 76 | 11,750 |
27.09.24 11:20:10 | 1,00 Tsd. | 11,750 |
27.09.24 11:20:10 | 654 | 11,740 |
27.09.24 11:20:10 | 895 | 11,740 |
27.09.24 11:20:10 | 312 | 11,740 |
27.09.24 11:20:10 | 1,45 Tsd. | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:30 | 389 | 11,750 |
27.09.24 11:18:30 | 72 | 11,750 |
27.09.24 11:18:30 | 112 | 11,750 |
27.09.24 11:18:30 | 61 | 11,750 |
27.09.24 11:18:30 | 114 | 11,750 |
27.09.24 11:18:30 | 80 | 11,750 |
27.09.24 11:18:30 | 64 | 11,750 |
27.09.24 11:18:30 | 74 | 11,750 |
27.09.24 11:18:28 | 284 | 11,745 |
27.09.24 11:18:28 | 164 | 11,745 |
27.09.24 11:18:23 | 67 | 11,740 |
27.09.24 11:18:22 | 57 | 11,740 |
27.09.24 11:18:22 | 73 | 11,740 |
27.09.24 11:18:22 | 747 | 11,735 |
27.09.24 11:18:22 | 1,17 Tsd. | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:59 | 650 | 11,735 |
27.09.24 11:17:59 | 700 | 11,730 |
27.09.24 11:17:59 | 99 | 11,725 |
27.09.24 11:17:59 | 2,55 Tsd. | 11,720 |
27.09.24 11:17:59 | 2,37 Tsd. | 11,720 |
27.09.24 11:17:59 | 1,79 Tsd. | 11,720 |
27.09.24 11:17:59 | 1,15 Tsd. | 11,725 |
27.09.24 11:17:59 | 1,78 Tsd. | 11,730 |
27.09.24 11:17:59 | 353 | 11,735 |
27.09.24 11:17:53 | 199 | 11,745 |
27.09.24 11:16:14 | 447 | 11,730 |
27.09.24 11:16:14 | 137 | 11,725 |
27.09.24 11:15:52 | 14 | 11,715 |
27.09.24 11:15:52 | 249 | 11,715 |
27.09.24 11:14:43 | 476 | 11,700 |