K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:26 | 932 | 11,670 |
27.09.24 11:12:26 | 439 | 11,670 |
27.09.24 11:11:40 | 3,45 Tsd. | 11,670 |
27.09.24 11:10:52 | 74 | 11,660 |
27.09.24 11:09:46 | 67 | 11,650 |
27.09.24 11:09:45 | 49 | 11,650 |
27.09.24 11:08:31 | 100 | 11,640 |
27.09.24 11:06:47 | 511 | 11,640 |
27.09.24 11:05:01 | 40 | 11,640 |
27.09.24 11:05:00 | 124 | 11,635 |
27.09.24 11:05:00 | 358 | 11,630 |
27.09.24 11:05:00 | 1,12 Tsd. | 11,620 |
27.09.24 11:05:00 | 478 | 11,620 |
27.09.24 11:03:19 | 233 | 11,615 |
27.09.24 11:03:06 | 443 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:14 | 164 | 11,605 |
27.09.24 11:02:14 | 14 | 11,605 |
27.09.24 10:55:56 | 100 | 11,590 |
27.09.24 10:53:14 | 636 | 11,610 |
27.09.24 10:49:15 | 98 | 11,605 |
27.09.24 10:49:15 | 400 | 11,605 |
27.09.24 10:48:23 | 229 | 11,615 |
27.09.24 10:48:23 | 1,00 Tsd. | 11,615 |
27.09.24 10:45:51 | 102 | 11,620 |
27.09.24 10:45:51 | 400 | 11,620 |
27.09.24 10:45:51 | 1,19 Tsd. | 11,625 |
27.09.24 10:43:43 | 95 | 11,630 |
27.09.24 10:43:43 | 113 | 11,630 |
27.09.24 10:43:42 | 1,51 Tsd. | 11,630 |
27.09.24 10:43:42 | 425 | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:42 | 126 | 11,630 |
27.09.24 10:43:09 | 100 | 11,630 |
27.09.24 10:41:48 | 320 | 11,640 |
27.09.24 10:41:45 | 526 | 11,665 |
27.09.24 10:41:45 | 1,78 Tsd. | 11,660 |
27.09.24 10:41:45 | 1,63 Tsd. | 11,655 |
27.09.24 10:41:45 | 1,07 Tsd. | 11,650 |
27.09.24 10:38:40 | 85 | 11,630 |
27.09.24 10:38:37 | 33 | 11,645 |
27.09.24 10:38:37 | 182 | 11,640 |
27.09.24 10:38:37 | 1,24 Tsd. | 11,640 |
27.09.24 10:38:33 | 157 | 11,640 |
27.09.24 10:33:28 | 95 | 11,635 |
27.09.24 10:33:28 | 227 | 11,635 |
27.09.24 10:33:25 | 76 | 11,630 |