K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:32 | 33 | 11,625 |
27.09.24 10:14:03 | 268 | 11,620 |
27.09.24 10:14:01 | 148 | 11,615 |
27.09.24 10:14:01 | 97 | 11,620 |
27.09.24 10:13:40 | 292 | 11,625 |
27.09.24 10:13:40 | 50 | 11,625 |
27.09.24 10:13:40 | 387 | 11,620 |
27.09.24 10:13:40 | 170 | 11,620 |
27.09.24 10:13:40 | 949 | 11,610 |
27.09.24 10:13:40 | 1,10 Tsd. | 11,615 |
27.09.24 10:13:40 | 1,98 Tsd. | 11,610 |
27.09.24 10:13:40 | 1,66 Tsd. | 11,605 |
27.09.24 10:13:40 | 768 | 11,600 |
27.09.24 10:09:50 | 190 | 11,590 |
27.09.24 10:06:01 | 1,20 Tsd. | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:01 | 161 | 11,580 |
27.09.24 10:06:01 | 776 | 11,575 |
27.09.24 10:06:01 | 343 | 11,570 |
27.09.24 10:04:09 | 295 | 11,565 |
27.09.24 10:04:09 | 137 | 11,560 |
27.09.24 10:01:54 | 629 | 11,555 |
27.09.24 10:01:54 | 3,18 Tsd. | 11,550 |
27.09.24 10:01:18 | 550 | 11,530 |
27.09.24 10:01:17 | 299 | 11,525 |
27.09.24 10:00:37 | 337 | 11,520 |
27.09.24 10:00:37 | 1,51 Tsd. | 11,525 |
27.09.24 09:57:34 | 212 | 11,540 |
27.09.24 09:57:34 | 62 | 11,540 |
27.09.24 09:57:31 | 202 | 11,535 |
27.09.24 09:57:01 | 329 | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:08 | 312 | 11,535 |
27.09.24 09:55:08 | 43 | 11,535 |
27.09.24 09:52:52 | 115 | 11,525 |
27.09.24 09:52:52 | 1 | 11,525 |
27.09.24 09:52:52 | 531 | 11,505 |
27.09.24 09:52:52 | 2,41 Tsd. | 11,510 |
27.09.24 09:52:52 | 1,62 Tsd. | 11,515 |
27.09.24 09:52:52 | 1,92 Tsd. | 11,520 |
27.09.24 09:52:52 | 652 | 11,525 |
27.09.24 09:52:52 | 305 | 11,525 |
27.09.24 09:52:52 | 635 | 11,530 |
27.09.24 09:52:52 | 305 | 11,530 |
27.09.24 09:51:35 | 161 | 11,535 |
27.09.24 09:51:35 | 110 | 11,535 |
27.09.24 09:44:57 | 157 | 11,520 |