K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:52 | 1 | 11,525 |
27.09.24 09:52:52 | 531 | 11,505 |
27.09.24 09:52:52 | 2,41 Tsd. | 11,510 |
27.09.24 09:52:52 | 1,62 Tsd. | 11,515 |
27.09.24 09:52:52 | 1,92 Tsd. | 11,520 |
27.09.24 09:52:52 | 652 | 11,525 |
27.09.24 09:52:52 | 305 | 11,525 |
27.09.24 09:52:52 | 635 | 11,530 |
27.09.24 09:52:52 | 305 | 11,530 |
27.09.24 09:51:35 | 161 | 11,535 |
27.09.24 09:51:35 | 110 | 11,535 |
27.09.24 09:44:57 | 157 | 11,520 |
27.09.24 09:44:57 | 56 | 11,520 |
27.09.24 09:43:34 | 109 | 11,510 |
27.09.24 09:43:34 | 456 | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:54 | 79 | 11,500 |
27.09.24 09:39:52 | 1 | 11,490 |
27.09.24 09:39:40 | 419 | 11,485 |
27.09.24 09:39:40 | 1,29 Tsd. | 11,490 |
27.09.24 09:39:40 | 296 | 11,495 |
27.09.24 09:39:25 | 465 | 11,495 |
27.09.24 09:39:25 | 143 | 11,495 |
27.09.24 09:38:12 | 323 | 11,490 |
27.09.24 09:37:23 | 404 | 11,500 |
27.09.24 09:37:23 | 185 | 11,500 |
27.09.24 09:37:01 | 715 | 11,480 |
27.09.24 09:37:01 | 179 | 11,475 |
27.09.24 09:35:15 | 264 | 11,475 |
27.09.24 09:33:04 | 1 | 11,490 |
27.09.24 09:33:03 | 435 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:03 | 455 | 11,485 |
27.09.24 09:33:03 | 40 | 11,500 |
27.09.24 09:33:01 | 436 | 11,500 |
27.09.24 09:33:01 | 791 | 11,495 |
27.09.24 09:33:01 | 1,58 Tsd. | 11,490 |
27.09.24 09:29:41 | 419 | 11,485 |
27.09.24 09:28:41 | 1,00 Tsd. | 11,500 |
27.09.24 09:28:31 | 702 | 11,505 |
27.09.24 09:27:06 | 420 | 11,515 |
27.09.24 09:26:13 | 11 | 11,515 |
27.09.24 09:25:34 | 140 | 11,515 |
27.09.24 09:25:34 | 511 | 11,515 |
27.09.24 09:25:34 | 1,99 Tsd. | 11,515 |
27.09.24 09:25:34 | 514 | 11,515 |
27.09.24 09:25:16 | 418 | 11,530 |