K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:14 | 14 | 11,605 |
27.09.24 10:55:56 | 100 | 11,590 |
27.09.24 10:53:14 | 636 | 11,610 |
27.09.24 10:49:15 | 98 | 11,605 |
27.09.24 10:49:15 | 400 | 11,605 |
27.09.24 10:48:23 | 229 | 11,615 |
27.09.24 10:48:23 | 1,00 Tsd. | 11,615 |
27.09.24 10:45:51 | 102 | 11,620 |
27.09.24 10:45:51 | 400 | 11,620 |
27.09.24 10:45:51 | 1,19 Tsd. | 11,625 |
27.09.24 10:43:43 | 95 | 11,630 |
27.09.24 10:43:43 | 113 | 11,630 |
27.09.24 10:43:42 | 1,51 Tsd. | 11,630 |
27.09.24 10:43:42 | 425 | 11,630 |
27.09.24 10:43:42 | 126 | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:09 | 100 | 11,630 |
27.09.24 10:41:48 | 320 | 11,640 |
27.09.24 10:41:45 | 526 | 11,665 |
27.09.24 10:41:45 | 1,78 Tsd. | 11,660 |
27.09.24 10:41:45 | 1,63 Tsd. | 11,655 |
27.09.24 10:41:45 | 1,07 Tsd. | 11,650 |
27.09.24 10:38:40 | 85 | 11,630 |
27.09.24 10:38:37 | 33 | 11,645 |
27.09.24 10:38:37 | 182 | 11,640 |
27.09.24 10:38:37 | 1,24 Tsd. | 11,640 |
27.09.24 10:38:33 | 157 | 11,640 |
27.09.24 10:33:28 | 95 | 11,635 |
27.09.24 10:33:28 | 227 | 11,635 |
27.09.24 10:33:25 | 76 | 11,630 |
27.09.24 10:29:05 | 419 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:48 | 265 | 11,620 |
27.09.24 10:25:48 | 400 | 11,620 |
27.09.24 10:25:06 | 539 | 11,615 |
27.09.24 10:25:06 | 160 | 11,615 |
27.09.24 10:25:05 | 507 | 11,620 |
27.09.24 10:23:46 | 62 | 11,630 |
27.09.24 10:23:46 | 6 | 11,630 |
27.09.24 10:23:42 | 1,14 Tsd. | 11,640 |
27.09.24 10:23:42 | 1,36 Tsd. | 11,635 |
27.09.24 10:23:26 | 500 | 11,630 |
27.09.24 10:23:18 | 1,01 Tsd. | 11,610 |
27.09.24 10:21:44 | 658 | 11,615 |
27.09.24 10:21:44 | 100 | 11,620 |
27.09.24 10:21:12 | 157 | 11,635 |
27.09.24 10:20:46 | 467 | 11,630 |