K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:42 | 450 | 11,525 |
27.09.24 09:13:58 | 869 | 11,545 |
27.09.24 09:13:33 | 585 | 11,555 |
27.09.24 09:11:04 | 19 | 11,540 |
27.09.24 09:11:04 | 271 | 11,540 |
27.09.24 09:10:23 | 337 | 11,520 |
27.09.24 09:09:56 | 227 | 11,515 |
27.09.24 09:09:53 | 100 | 11,515 |
27.09.24 09:09:42 | 130 | 11,500 |
27.09.24 09:09:42 | 300 | 11,500 |
27.09.24 09:09:42 | 293 | 11,505 |
27.09.24 09:09:38 | 400 | 11,490 |
27.09.24 09:09:36 | 57 | 11,500 |
27.09.24 09:09:36 | 430 | 11,490 |
27.09.24 09:09:36 | 6,00 Tsd. | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:36 | 1,97 Tsd. | 11,490 |
27.09.24 09:09:36 | 815 | 11,495 |
27.09.24 09:09:36 | 676 | 11,500 |
27.09.24 09:09:36 | 546 | 11,505 |
27.09.24 09:08:48 | 900 | 11,500 |
27.09.24 09:08:48 | 800 | 11,500 |
27.09.24 09:08:40 | 80 | 11,485 |
27.09.24 09:08:40 | 100 | 11,485 |
27.09.24 09:08:40 | 263 | 11,475 |
27.09.24 09:08:36 | 13 | 11,480 |
27.09.24 09:07:28 | 328 | 11,455 |
27.09.24 09:06:49 | 234 | 11,445 |
27.09.24 09:05:54 | 372 | 11,430 |
27.09.24 09:05:54 | 461 | 11,435 |
27.09.24 09:05:54 | 1,14 Tsd. | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:54 | 99 | 11,445 |
27.09.24 09:05:54 | 400 | 11,445 |
27.09.24 09:04:37 | 170 | 11,450 |
27.09.24 09:04:37 | 400 | 11,450 |
27.09.24 09:04:37 | 400 | 11,450 |
27.09.24 09:04:37 | 372 | 11,455 |
27.09.24 09:04:01 | 495 | 11,440 |
27.09.24 09:03:11 | 5 | 11,440 |
27.09.24 09:03:07 | 284 | 11,430 |
27.09.24 09:02:43 | 139 | 11,420 |
27.09.24 09:02:43 | 104 | 11,415 |
27.09.24 09:02:43 | 400 | 11,415 |
27.09.24 09:02:43 | 310 | 11,420 |
27.09.24 09:02:24 | 345 | 11,425 |
27.09.24 09:02:24 | 880 | 11,420 |