K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:33 | 736 | 11,320 |
26.09.24 17:29:31 | 24 | 11,315 |
26.09.24 17:29:30 | 226 | 11,310 |
26.09.24 17:29:30 | 979 | 11,310 |
26.09.24 17:29:30 | 831 | 11,315 |
26.09.24 17:29:20 | 194 | 11,320 |
26.09.24 17:29:09 | 383 | 11,315 |
26.09.24 17:29:09 | 349 | 11,315 |
26.09.24 17:29:09 | 1,38 Tsd. | 11,310 |
26.09.24 17:25:22 | 111 | 11,320 |
26.09.24 17:25:22 | 580 | 11,320 |
26.09.24 17:25:01 | 331 | 11,315 |
26.09.24 17:24:43 | 1,58 Tsd. | 11,320 |
26.09.24 17:24:43 | 925 | 11,320 |
26.09.24 17:23:05 | 600 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:02 | 424 | 11,310 |
26.09.24 17:22:54 | 766 | 11,305 |
26.09.24 17:22:25 | 331 | 11,315 |
26.09.24 17:22:25 | 275 | 11,315 |
26.09.24 17:21:40 | 41 | 11,320 |
26.09.24 17:21:37 | 751 | 11,315 |
26.09.24 17:21:37 | 500 | 11,315 |
26.09.24 17:21:04 | 353 | 11,310 |
26.09.24 17:20:25 | 409 | 11,310 |
26.09.24 17:20:25 | 1,13 Tsd. | 11,315 |
26.09.24 17:20:23 | 341 | 11,315 |
26.09.24 17:20:21 | 1,24 Tsd. | 11,310 |
26.09.24 17:20:18 | 331 | 11,300 |
26.09.24 17:20:15 | 1,03 Tsd. | 11,295 |
26.09.24 17:20:15 | 250 | 11,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:15 | 184 | 11,290 |
26.09.24 17:20:13 | 334 | 11,290 |
26.09.24 17:20:13 | 143 | 11,290 |
26.09.24 17:20:13 | 36 | 11,285 |
26.09.24 17:20:12 | 1,35 Tsd. | 11,285 |
26.09.24 17:20:12 | 5,39 Tsd. | 11,280 |
26.09.24 17:20:12 | 607 | 11,280 |
26.09.24 17:20:12 | 750 | 11,280 |
26.09.24 17:20:12 | 533 | 11,280 |
26.09.24 17:20:12 | 217 | 11,280 |
26.09.24 17:20:12 | 452 | 11,280 |
26.09.24 17:20:12 | 80 | 11,280 |
26.09.24 17:20:12 | 218 | 11,280 |
26.09.24 17:20:12 | 168 | 11,280 |
26.09.24 17:20:12 | 582 | 11,280 |