K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:06 | 420 | 11,515 |
27.09.24 09:26:13 | 11 | 11,515 |
27.09.24 09:25:34 | 140 | 11,515 |
27.09.24 09:25:34 | 511 | 11,515 |
27.09.24 09:25:34 | 1,99 Tsd. | 11,515 |
27.09.24 09:25:34 | 514 | 11,515 |
27.09.24 09:25:16 | 418 | 11,530 |
27.09.24 09:25:16 | 601 | 11,535 |
27.09.24 09:21:17 | 441 | 11,550 |
27.09.24 09:20:58 | 716 | 11,555 |
27.09.24 09:20:44 | 189 | 11,560 |
27.09.24 09:20:28 | 215 | 11,565 |
27.09.24 09:20:15 | 178 | 11,570 |
27.09.24 09:19:16 | 244 | 11,575 |
27.09.24 09:19:16 | 1,03 Tsd. | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:16 | 524 | 11,585 |
27.09.24 09:19:12 | 520 | 11,590 |
27.09.24 09:19:12 | 127 | 11,590 |
27.09.24 09:19:06 | 339 | 11,585 |
27.09.24 09:19:06 | 736 | 11,580 |
27.09.24 09:18:20 | 51 | 11,565 |
27.09.24 09:18:20 | 400 | 11,565 |
27.09.24 09:18:20 | 400 | 11,565 |
27.09.24 09:17:05 | 18 | 11,555 |
27.09.24 09:17:05 | 683 | 11,555 |
27.09.24 09:17:05 | 1,33 Tsd. | 11,560 |
27.09.24 09:17:05 | 666 | 11,560 |
27.09.24 09:16:50 | 219 | 11,575 |
27.09.24 09:16:50 | 746 | 11,575 |
27.09.24 09:16:39 | 337 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:39 | 1,26 Tsd. | 11,555 |
27.09.24 09:15:54 | 814 | 11,555 |
27.09.24 09:15:30 | 141 | 11,560 |
27.09.24 09:15:30 | 40 | 11,520 |
27.09.24 09:15:30 | 1,19 Tsd. | 11,525 |
27.09.24 09:15:30 | 1,40 Tsd. | 11,530 |
27.09.24 09:15:30 | 1,67 Tsd. | 11,535 |
27.09.24 09:15:30 | 1,73 Tsd. | 11,540 |
27.09.24 09:15:30 | 1,98 Tsd. | 11,545 |
27.09.24 09:15:30 | 2 | 11,570 |
27.09.24 09:15:30 | 1 | 11,560 |
27.09.24 09:15:27 | 503 | 11,550 |
27.09.24 09:14:51 | 68 | 11,535 |
27.09.24 09:14:51 | 5 | 11,540 |
27.09.24 09:14:48 | 347 | 11,540 |