Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:51 | 91 | 19,390 |
04.10.24 14:20:46 | 62 | 19,385 |
04.10.24 14:20:46 | 60 | 19,385 |
04.10.24 14:20:46 | 58 | 19,385 |
04.10.24 14:20:46 | 1 | 19,380 |
04.10.24 14:20:46 | 57 | 19,385 |
04.10.24 14:20:46 | 90 | 19,385 |
04.10.24 14:20:46 | 56 | 19,385 |
04.10.24 14:20:46 | 90 | 19,385 |
04.10.24 14:20:46 | 297 | 19,385 |
04.10.24 14:20:46 | 75 | 19,385 |
04.10.24 14:20:46 | 375 | 19,385 |
04.10.24 14:20:46 | 3 | 19,385 |
04.10.24 14:20:46 | 19 | 19,385 |
04.10.24 14:20:46 | 312 | 19,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:46 | 585 | 19,385 |
04.10.24 14:20:46 | 376 | 19,390 |
04.10.24 14:20:46 | 585 | 19,390 |
04.10.24 14:20:46 | 641 | 19,395 |
04.10.24 14:20:46 | 23 | 19,395 |
04.10.24 14:20:46 | 585 | 19,395 |
04.10.24 14:20:43 | 94 | 19,405 |
04.10.24 14:20:43 | 62 | 19,405 |
04.10.24 14:20:43 | 262 | 19,405 |
04.10.24 14:20:43 | 103 | 19,405 |
04.10.24 14:20:43 | 278 | 19,405 |
04.10.24 14:20:37 | 14 | 19,400 |
04.10.24 14:20:37 | 50 | 19,400 |
04.10.24 14:20:37 | 60 | 19,400 |
04.10.24 14:20:37 | 62 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:37 | 57 | 19,400 |
04.10.24 14:20:37 | 278 | 19,400 |
04.10.24 14:20:37 | 1,00 Tsd. | 19,400 |
04.10.24 14:20:37 | 243 | 19,400 |
04.10.24 14:20:37 | 86 | 19,395 |
04.10.24 14:20:37 | 381 | 19,395 |
04.10.24 14:20:37 | 8 | 19,395 |
04.10.24 14:19:39 | 619 | 19,395 |
04.10.24 14:19:39 | 310 | 19,390 |
04.10.24 14:19:12 | 306 | 19,390 |
04.10.24 14:18:36 | 5 | 19,390 |
04.10.24 14:18:33 | 190 | 19,375 |
04.10.24 14:18:33 | 310 | 19,375 |
04.10.24 14:18:33 | 28 | 19,385 |
04.10.24 14:18:33 | 310 | 19,385 |