ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:42 | 550 | 21,7000 |
| 08:06:20 | 9 | 21,8900 |
| 24.10.25 12:17:32 | 2,06 Tsd. | 21,7100 |
| 24.10.25 08:23:34 | 0 | 21,8300 |
| 23.10.25 12:11:42 | 100 | 21,7800 |
| 23.10.25 08:22:42 | 0 | 21,4700 |
| 22.10.25 16:30:06 | 1,44 Tsd. | 21,4800 |
| 22.10.25 09:32:05 | 226 | 22,0000 |
| 22.10.25 08:18:25 | 0 | 21,6500 |
| 21.10.25 15:26:45 | 135 | 21,5700 |
| 21.10.25 08:16:51 | 0 | 21,6200 |
| 20.10.25 08:15:28 | 0 | 21,8600 |
| 17.10.25 11:03:20 | 5 | 21,6800 |
| 17.10.25 10:35:49 | 44 | 21,6900 |
| 17.10.25 10:33:45 | 175 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:19:51 | 0 | 21,9100 |
| 16.10.25 15:22:06 | 5 | 22,2900 |
| 16.10.25 12:16:19 | 200 | 22,1600 |
| 16.10.25 08:09:14 | 0 | 21,9800 |
| 15.10.25 14:02:23 | 500 | 22,3900 |
| 15.10.25 08:00:11 | 175 | 22,4000 |
| 14.10.25 14:14:56 | 566 | 21,7100 |
| 14.10.25 08:05:34 | 0 | 22,0200 |
| 13.10.25 10:33:44 | 6 | 22,3900 |
| 13.10.25 10:21:36 | 0 | 22,3800 |
| 13.10.25 08:00:54 | 110 | 22,1400 |
| 10.10.25 11:55:52 | 20 | 22,5600 |
| 10.10.25 09:15:45 | 0 | 22,6500 |
| 10.10.25 08:00:50 | 101 | 22,5000 |
| 09.10.25 14:28:00 | 210 | 22,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:25:36 | 0 | 22,9300 |
| 09.10.25 09:03:28 | 0 | 22,9900 |
| 08.10.25 15:57:10 | 5,27 Tsd. | 23,0000 |
| 08.10.25 09:08:34 | 0 | 22,3500 |
| 07.10.25 18:25:30 | 56 | 22,4000 |
| 07.10.25 09:00:49 | 20 | 22,5000 |
| 06.10.25 15:36:16 | 200 | 22,1600 |
| 06.10.25 13:01:08 | 17 | 21,9000 |
| 06.10.25 09:06:43 | 0 | 22,1200 |
| 03.10.25 13:07:34 | 4,00 Tsd. | 22,7900 |
| 03.10.25 13:07:27 | 1,00 Tsd. | 22,8400 |
| 03.10.25 11:03:54 | 500 | 23,0300 |
| 03.10.25 08:15:17 | 0 | 22,4600 |
| 02.10.25 18:30:12 | 175 | 22,5400 |
| 02.10.25 09:00:57 | 417 | 22,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login