Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:07 | 1 | 21,950 |
| 24.10.25 17:35:07 | 95 | 21,950 |
| 24.10.25 17:35:07 | 71 | 21,950 |
| 24.10.25 17:35:07 | 128 | 21,950 |
| 24.10.25 17:35:07 | 3 | 21,950 |
| 24.10.25 17:35:07 | 1 | 21,950 |
| 24.10.25 17:35:07 | 707 | 21,950 |
| 24.10.25 17:35:07 | 72 | 21,950 |
| 24.10.25 17:35:07 | 72 | 21,950 |
| 24.10.25 17:35:07 | 1,03 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 2,27 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 2,42 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 49 | 21,950 |
| 24.10.25 17:35:07 | 155 | 21,950 |
| 24.10.25 17:35:07 | 2,14 Tsd. | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:07 | 795 | 21,950 |
| 24.10.25 17:35:07 | 2,93 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 1,24 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 3,12 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 334 | 21,950 |
| 24.10.25 17:35:07 | 5,11 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 1,16 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 31 | 21,950 |
| 24.10.25 17:35:07 | 88 | 21,950 |
| 24.10.25 17:35:07 | 477 | 21,950 |
| 24.10.25 17:35:07 | 546 | 21,950 |
| 24.10.25 17:35:07 | 580 | 21,950 |
| 24.10.25 17:35:07 | 1,17 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 18 | 21,950 |
| 24.10.25 17:35:07 | 12 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:07 | 334 | 21,950 |
| 24.10.25 17:35:07 | 229 | 21,950 |
| 24.10.25 17:35:07 | 228 | 21,950 |
| 24.10.25 17:35:07 | 1,20 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 18 | 21,950 |
| 24.10.25 17:35:07 | 1,00 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 111 | 21,950 |
| 24.10.25 17:35:07 | 1,19 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 18 | 21,950 |
| 24.10.25 17:35:07 | 12 | 21,950 |
| 24.10.25 17:35:07 | 334 | 21,950 |
| 24.10.25 17:35:07 | 2,36 Tsd. | 21,950 |
| 24.10.25 17:35:07 | 19 | 21,950 |
| 24.10.25 17:35:07 | 32 | 21,950 |
| 24.10.25 17:35:07 | 509 | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login