ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:12 | 0 | 21,920 |
| 24.10.25 17:25:22 | 0 | 21,880 |
| 24.10.25 08:01:11 | 0 | 21,760 |
| 23.10.25 17:25:22 | 0 | 21,770 |
| 23.10.25 08:01:15 | 0 | 21,420 |
| 22.10.25 17:25:22 | 0 | 21,540 |
| 22.10.25 08:01:14 | 0 | 21,490 |
| 21.10.25 17:25:21 | 0 | 21,590 |
| 21.10.25 08:01:15 | 0 | 21,630 |
| 20.10.25 17:25:17 | 0 | 21,800 |
| 20.10.25 17:09:33 | 48 | 21,810 |
| 20.10.25 08:01:10 | 0 | 21,940 |
| 17.10.25 17:25:22 | 0 | 21,830 |
| 17.10.25 08:01:12 | 0 | 21,970 |
| 16.10.25 17:25:21 | 0 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:11 | 0 | 22,130 |
| 15.10.25 17:25:17 | 0 | 22,330 |
| 15.10.25 08:01:14 | 0 | 22,300 |
| 14.10.25 17:25:22 | 0 | 22,290 |
| 14.10.25 08:01:10 | 0 | 22,100 |
| 13.10.25 17:25:22 | 0 | 22,190 |
| 13.10.25 08:01:14 | 0 | 22,280 |
| 10.10.25 17:25:22 | 0 | 22,250 |
| 10.10.25 08:01:15 | 0 | 22,590 |
| 09.10.25 17:25:22 | 0 | 22,560 |
| 09.10.25 08:00:48 | 0 | 22,710 |
| 08.10.25 17:25:22 | 0 | 22,800 |
| 08.10.25 08:00:57 | 0 | 22,530 |
| 07.10.25 17:25:23 | 0 | 22,570 |
| 07.10.25 08:00:59 | 0 | 22,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:22 | 0 | 22,230 |
| 06.10.25 08:01:14 | 0 | 22,470 |
| 03.10.25 17:25:21 | 0 | 22,320 |
| 03.10.25 08:01:15 | 0 | 22,550 |
| 02.10.25 17:25:22 | 0 | 22,580 |
| 02.10.25 11:16:43 | 50 | 22,280 |
| 02.10.25 08:00:59 | 0 | 22,300 |
| 01.10.25 17:25:22 | 0 | 22,450 |
| 01.10.25 08:01:15 | 0 | 22,060 |
| 30.09.25 17:25:22 | 0 | 22,080 |
| 30.09.25 13:03:12 | 47 | 21,910 |
| 30.09.25 11:47:55 | 85 | 21,950 |
| 30.09.25 08:01:15 | 0 | 21,880 |
| 29.09.25 17:25:22 | 0 | 22,070 |
| 29.09.25 08:01:12 | 0 | 21,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login