ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:01 | 0 | 23,440 |
| 13:02:06 | 0 | 23,370 |
| 12:46:31 | 0 | 23,460 |
| 12:31:52 | 0 | 23,500 |
| 12:17:01 | 0 | 23,460 |
| 12:02:06 | 0 | 23,470 |
| 11:46:54 | 0 | 23,430 |
| 11:44:03 | 2,50 Tsd. | 23,460 |
| 11:43:57 | 2,50 Tsd. | 23,450 |
| 11:32:01 | 0 | 23,380 |
| 11:17:03 | 0 | 23,320 |
| 11:02:12 | 0 | 23,310 |
| 10:46:44 | 0 | 23,300 |
| 10:32:10 | 0 | 23,270 |
| 10:16:55 | 0 | 23,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:00 | 0 | 23,260 |
| 09:46:55 | 0 | 23,210 |
| 09:32:02 | 0 | 23,020 |
| 09:14:57 | 0 | 22,940 |
| 09:05:35 | 0 | 23,050 |
| 08:55:18 | 0 | 23,160 |
| 08:46:27 | 0 | 23,160 |
| 16.03.26 21:56:04 | 0 | 23,240 |
| 16.03.26 21:47:01 | 0 | 23,240 |
| 16.03.26 21:32:01 | 0 | 23,240 |
| 16.03.26 21:18:05 | 0 | 23,250 |
| 16.03.26 21:03:56 | 0 | 23,260 |
| 16.03.26 20:48:18 | 0 | 23,220 |
| 16.03.26 20:32:58 | 0 | 23,260 |
| 16.03.26 20:18:09 | 0 | 23,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 20:03:18 | 0 | 23,260 |
| 16.03.26 19:48:21 | 0 | 23,260 |
| 16.03.26 19:32:59 | 0 | 23,260 |
| 16.03.26 19:18:35 | 0 | 23,260 |
| 16.03.26 19:04:29 | 0 | 23,230 |
| 16.03.26 18:48:10 | 0 | 23,210 |
| 16.03.26 18:35:17 | 0 | 23,230 |
| 16.03.26 18:19:04 | 0 | 23,220 |
| 16.03.26 18:04:40 | 0 | 23,210 |
| 16.03.26 17:48:33 | 0 | 23,200 |
| 16.03.26 17:33:38 | 0 | 23,230 |
| 16.03.26 17:17:19 | 0 | 23,330 |
| 16.03.26 17:02:34 | 0 | 23,300 |
| 16.03.26 16:47:10 | 0 | 23,410 |
| 16.03.26 16:32:06 | 0 | 23,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login