ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:28 | 0 | 21,800 |
| 09:19:52 | 0 | 21,580 |
| 07:42:06 | 0 | 21,880 |
| 24.10.25 21:30:37 | 0 | 21,820 |
| 24.10.25 15:41:28 | 0 | 21,800 |
| 24.10.25 14:36:17 | 0 | 21,760 |
| 24.10.25 13:05:00 | 4 | 21,690 |
| 24.10.25 12:46:44 | 0 | 21,710 |
| 24.10.25 11:58:23 | 0 | 21,700 |
| 24.10.25 11:16:44 | 0 | 21,580 |
| 24.10.25 09:14:18 | 0 | 21,850 |
| 24.10.25 07:38:49 | 0 | 21,690 |
| 23.10.25 16:06:23 | 0 | 21,880 |
| 23.10.25 15:39:40 | 0 | 21,900 |
| 23.10.25 14:37:10 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:18 | 0 | 21,750 |
| 23.10.25 11:37:19 | 0 | 21,870 |
| 23.10.25 10:02:37 | 0 | 21,940 |
| 23.10.25 09:10:54 | 0 | 21,680 |
| 23.10.25 07:39:52 | 0 | 21,330 |
| 22.10.25 16:13:38 | 0 | 21,450 |
| 22.10.25 15:39:53 | 0 | 21,630 |
| 22.10.25 14:07:12 | 0 | 21,660 |
| 22.10.25 09:18:42 | 0 | 21,920 |
| 22.10.25 09:09:21 | 0 | 21,870 |
| 22.10.25 07:34:17 | 0 | 21,460 |
| 21.10.25 16:02:34 | 0 | 21,420 |
| 21.10.25 10:17:11 | 462 | 21,600 |
| 21.10.25 09:11:38 | 0 | 21,670 |
| 21.10.25 07:33:12 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:47:21 | 0 | 21,860 |
| 20.10.25 09:56:48 | 0 | 21,940 |
| 20.10.25 09:19:40 | 0 | 21,980 |
| 20.10.25 07:57:20 | 0 | 21,920 |
| 17.10.25 21:36:30 | 0 | 21,870 |
| 17.10.25 16:00:48 | 0 | 21,860 |
| 17.10.25 15:40:08 | 0 | 21,790 |
| 17.10.25 15:02:40 | 0 | 21,760 |
| 17.10.25 13:36:06 | 0 | 21,550 |
| 17.10.25 11:16:53 | 0 | 21,650 |
| 17.10.25 09:12:14 | 0 | 21,650 |
| 17.10.25 07:39:00 | 0 | 21,880 |
| 16.10.25 15:45:24 | 0 | 22,200 |
| 16.10.25 15:32:27 | 0 | 22,190 |
| 16.10.25 13:30:33 | 0 | 22,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login