ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:37 | 0 | 15,300 |
| 21:04:14 | 0 | 15,285 |
| 20:33:06 | 0 | 15,300 |
| 20:22:19 | 11 | 15,320 |
| 20:18:19 | 0 | 15,305 |
| 20:17:19 | 11 | 15,310 |
| 20:01:18 | 0 | 15,320 |
| 19:31:41 | 0 | 15,340 |
| 19:16:34 | 0 | 15,340 |
| 19:01:49 | 0 | 15,335 |
| 18:31:42 | 0 | 15,330 |
| 18:16:53 | 0 | 15,335 |
| 18:02:05 | 0 | 15,345 |
| 17:31:53 | 0 | 15,390 |
| 17:25:09 | 178 | 15,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:26 | 550 | 15,350 |
| 17:17:02 | 0 | 15,345 |
| 17:12:14 | 54 | 15,355 |
| 17:02:29 | 0 | 15,350 |
| 16:39:07 | 532 | 15,400 |
| 16:32:27 | 0 | 15,395 |
| 16:17:10 | 0 | 15,415 |
| 15:58:22 | 925 | 15,370 |
| 15:32:02 | 0 | 15,435 |
| 15:17:18 | 0 | 15,455 |
| 15:02:08 | 0 | 15,440 |
| 14:32:03 | 0 | 15,505 |
| 14:17:38 | 0 | 15,530 |
| 13:31:59 | 0 | 15,520 |
| 13:17:44 | 0 | 15,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:16 | 0 | 15,530 |
| 12:51:53 | 0 | 15,460 |
| 12:33:13 | 0 | 15,425 |
| 12:20:27 | 2,63 Tsd. | 15,420 |
| 12:18:05 | 0 | 15,410 |
| 12:03:19 | 0 | 15,450 |
| 11:48:11 | 3,58 Tsd. | 15,485 |
| 11:33:29 | 0 | 15,495 |
| 11:18:16 | 0 | 15,520 |
| 11:03:59 | 0 | 15,495 |
| 10:33:59 | 0 | 15,575 |
| 10:18:12 | 0 | 15,640 |
| 10:03:36 | 0 | 15,630 |
| 09:50:55 | 0 | 15,665 |
| 09:43:09 | 1,60 Tsd. | 15,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login