ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:33 | 5 | 21,990 |
| 08:08:26 | 45 | 21,920 |
| 08:08:22 | 1 | 21,990 |
| 08:01:59 | 1 | 21,990 |
| 08:00:41 | 2 | 21,910 |
| 08:00:37 | 2 | 21,910 |
| 08:00:19 | 5 | 21,910 |
| 08:00:13 | 13 | 21,990 |
| 24.10.25 21:27:40 | 100 | 21,970 |
| 24.10.25 20:09:41 | 3 | 21,880 |
| 24.10.25 18:07:54 | 50 | 21,990 |
| 24.10.25 17:55:50 | 3 | 21,990 |
| 24.10.25 17:50:36 | 46 | 21,900 |
| 24.10.25 17:44:06 | 1 | 22,010 |
| 24.10.25 17:35:39 | 50 | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:48:27 | 2 | 21,840 |
| 24.10.25 15:04:45 | 7 | 21,710 |
| 24.10.25 14:49:49 | 50 | 21,770 |
| 24.10.25 13:54:51 | 28 | 21,680 |
| 24.10.25 12:57:57 | 1 | 21,690 |
| 24.10.25 12:13:03 | 141 | 21,720 |
| 24.10.25 12:12:56 | 150 | 21,720 |
| 24.10.25 12:12:19 | 150 | 21,720 |
| 24.10.25 11:09:05 | 270 | 21,570 |
| 24.10.25 11:09:03 | 500 | 21,600 |
| 24.10.25 09:25:36 | 15 | 21,740 |
| 24.10.25 09:25:02 | 1 | 21,770 |
| 24.10.25 08:42:28 | 2 | 21,780 |
| 24.10.25 08:21:56 | 8 | 21,980 |
| 24.10.25 08:00:03 | 20 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:32:36 | 81 | 21,730 |
| 23.10.25 20:33:53 | 1 | 21,870 |
| 23.10.25 20:33:17 | 1 | 21,770 |
| 23.10.25 20:25:05 | 3 | 21,760 |
| 23.10.25 20:24:32 | 5 | 21,860 |
| 23.10.25 20:14:37 | 7 | 21,860 |
| 23.10.25 19:49:52 | 50 | 21,860 |
| 23.10.25 19:48:07 | 1 | 21,870 |
| 23.10.25 19:44:31 | 5 | 21,860 |
| 23.10.25 19:27:12 | 71 | 21,730 |
| 23.10.25 18:27:19 | 45 | 21,730 |
| 23.10.25 16:57:08 | 1 | 21,790 |
| 23.10.25 16:22:00 | 1 | 21,780 |
| 23.10.25 16:05:27 | 408 | 21,890 |
| 23.10.25 15:45:30 | 1 | 21,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login