ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 250 | 22,330 |
21:45:07 | 250 | 22,240 |
21:44:16 | 250 | 22,200 |
21:42:42 | 250 | 22,190 |
21:42:21 | 1,27 Tsd. | 22,130 |
21:41:39 | 250 | 22,110 |
21:41:26 | 250 | 22,110 |
21:40:44 | 250 | 22,110 |
21:40:32 | 250 | 22,110 |
21:37:04 | 250 | 22,110 |
21:33:36 | 250 | 22,110 |
21:15:12 | 250 | 22,130 |
21:04:37 | 250 | 22,120 |
21:04:12 | 250 | 22,020 |
21:04:09 | 20 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:47 | 206 | 22,090 |
20:33:19 | 4 | 22,100 |
20:10:06 | 250 | 22,200 |
20:05:55 | 32 | 22,310 |
19:49:20 | 250 | 22,450 |
19:19:17 | 8 | 22,430 |
19:04:45 | 100 | 22,440 |
18:55:29 | 250 | 22,440 |
18:42:25 | 2 | 22,440 |
17:35:40 | 200 | 22,290 |
17:20:37 | 46 | 22,240 |
16:48:24 | 12 | 22,150 |
16:28:18 | 6 | 22,150 |
16:00:51 | 5 | 22,110 |
16:00:08 | 1 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | 237 | 22,190 |
15:36:08 | 1 | 22,190 |
15:18:33 | 5 | 22,200 |
15:11:10 | 10 | 22,180 |
14:55:23 | 438 | 22,200 |
14:27:27 | 175 | 22,000 |
14:26:04 | 38 | 22,000 |
13:47:44 | 7 | 21,960 |
13:31:08 | 6 | 22,000 |
13:30:54 | 92 | 22,030 |
13:15:06 | 26 | 21,960 |
12:31:46 | 100 | 21,830 |
12:29:09 | 2,14 Tsd. | 21,830 |
12:28:31 | 1,70 Tsd. | 21,860 |
12:15:01 | 500 | 21,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login