ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 60 | 19,560 |
21:31:36 | 60 | 19,560 |
21:18:28 | 80 | 19,450 |
21:10:21 | 12 | 19,455 |
19:32:38 | 50 | 19,525 |
19:32:23 | 200 | 19,525 |
19:24:40 | 70 | 19,560 |
19:24:38 | 102 | 19,560 |
19:02:59 | 1 | 19,455 |
19:01:45 | 40 | 19,555 |
18:43:15 | 52 | 19,465 |
18:37:30 | 4 | 19,455 |
18:36:03 | 20 | 19,550 |
18:12:44 | 19 | 19,450 |
17:48:05 | 1 | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 18 | 19,350 |
16:51:13 | 31 | 19,445 |
16:22:18 | 120 | 19,390 |
16:03:49 | 68 | 19,400 |
15:24:03 | 50 | 19,460 |
15:21:36 | 92 | 19,490 |
15:12:38 | 18 | 19,470 |
15:11:45 | 6 | 19,490 |
14:47:33 | 31 | 19,490 |
14:45:21 | 100 | 19,500 |
14:18:34 | 30 | 19,395 |
14:18:33 | 100 | 19,385 |
13:31:12 | 100 | 19,500 |
12:29:17 | 103 | 19,525 |
12:18:47 | 220 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:04 | 50 | 19,520 |
12:13:35 | 45 | 19,525 |
11:51:56 | 2 | 19,455 |
11:37:36 | 3 | 19,540 |
11:34:44 | 240 | 19,500 |
11:32:03 | 250 | 19,575 |
11:15:53 | 600 | 19,520 |
11:09:20 | 100 | 19,570 |
11:06:15 | 7 | 19,550 |
11:04:50 | 700 | 19,565 |
11:04:50 | 1,10 Tsd. | 19,565 |
11:04:50 | 1,10 Tsd. | 19,565 |
11:04:43 | 1,10 Tsd. | 19,565 |
10:59:09 | 1 | 19,485 |
10:54:26 | 30 | 19,600 |