ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:23 | 1 | 21,720 |
| 24.10.25 17:35:33 | 0 | 21,920 |
| 24.10.25 17:05:23 | 36 | 21,810 |
| 24.10.25 15:56:31 | 16 | 21,850 |
| 23.10.25 17:35:43 | 0 | 21,770 |
| 23.10.25 17:10:29 | 31 | 21,790 |
| 23.10.25 16:45:17 | 24 | 21,830 |
| 23.10.25 16:33:57 | 100 | 21,800 |
| 23.10.25 16:25:20 | 2 | 21,790 |
| 23.10.25 14:20:30 | 2 | 21,760 |
| 23.10.25 09:04:03 | 230 | 21,760 |
| 22.10.25 17:35:43 | 0 | 21,580 |
| 22.10.25 17:22:07 | 11 | 21,560 |
| 22.10.25 09:04:42 | 262 | 21,960 |
| 22.10.25 09:04:42 | 169 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:35:57 | 0 | 21,580 |
| 21.10.25 17:26:29 | 24 | 21,610 |
| 21.10.25 16:03:35 | 14 | 21,470 |
| 21.10.25 15:55:22 | 576 | 21,430 |
| 20.10.25 17:35:30 | 0 | 21,760 |
| 20.10.25 15:40:26 | 13 | 21,930 |
| 20.10.25 09:04:26 | 1 | 21,930 |
| 17.10.25 17:35:37 | 0 | 21,810 |
| 17.10.25 16:29:59 | 10 | 21,930 |
| 17.10.25 15:07:17 | 5 | 21,800 |
| 17.10.25 13:01:51 | 210 | 21,430 |
| 17.10.25 13:01:38 | 10 | 21,430 |
| 17.10.25 10:33:35 | 18 | 21,710 |
| 17.10.25 10:09:23 | 127 | 21,700 |
| 17.10.25 10:08:03 | 73 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:35:39 | 0 | 22,410 |
| 16.10.25 17:16:32 | 80 | 22,300 |
| 16.10.25 11:25:52 | 71 | 22,050 |
| 16.10.25 11:25:52 | 140 | 22,050 |
| 16.10.25 10:30:03 | 53 | 22,040 |
| 16.10.25 10:20:50 | 250 | 22,040 |
| 15.10.25 17:35:42 | 0 | 22,280 |
| 15.10.25 17:12:16 | 50 | 22,370 |
| 15.10.25 17:10:13 | 74 | 22,400 |
| 15.10.25 16:22:38 | 60 | 22,420 |
| 15.10.25 12:37:44 | 150 | 22,500 |
| 15.10.25 12:00:33 | 18 | 22,510 |
| 15.10.25 09:19:14 | 92 | 22,480 |
| 15.10.25 09:04:08 | 8 | 22,560 |
| 14.10.25 17:35:53 | 0 | 22,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login