Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:07 | 350 | 19,350 |
04.10.24 14:32:01 | 76 | 19,345 |
04.10.24 14:31:58 | 291 | 19,335 |
04.10.24 14:31:38 | 15 | 19,355 |
04.10.24 14:31:27 | 255 | 19,385 |
04.10.24 14:31:27 | 280 | 19,385 |
04.10.24 14:31:20 | 28 | 19,390 |
04.10.24 14:31:04 | 61 | 19,410 |
04.10.24 14:31:04 | 267 | 19,410 |
04.10.24 14:31:02 | 12 | 19,410 |
04.10.24 14:30:51 | 64 | 19,425 |
04.10.24 14:30:51 | 6 | 19,425 |
04.10.24 14:30:51 | 4 | 19,425 |
04.10.24 14:30:48 | 98 | 19,460 |
04.10.24 14:30:47 | 25 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:47 | 89 | 19,450 |
04.10.24 14:30:47 | 4 | 19,450 |
04.10.24 14:30:25 | 1,00 Tsd. | 19,430 |
04.10.24 14:30:18 | 103 | 19,435 |
04.10.24 14:30:08 | 350 | 19,420 |
04.10.24 14:30:07 | 103 | 19,450 |
04.10.24 14:30:01 | 234 | 19,405 |
04.10.24 14:30:01 | 145 | 19,390 |
04.10.24 14:30:01 | 1,00 Tsd. | 19,385 |
04.10.24 14:30:01 | 110 | 19,380 |
04.10.24 14:29:57 | 290 | 19,350 |
04.10.24 14:29:57 | 350 | 19,355 |
04.10.24 14:29:57 | 350 | 19,365 |
04.10.24 14:29:48 | 272 | 19,365 |
04.10.24 14:29:46 | 310 | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:46 | 20 | 19,355 |
04.10.24 14:29:46 | 80 | 19,350 |
04.10.24 14:29:46 | 270 | 19,360 |
04.10.24 14:29:46 | 80 | 19,360 |
04.10.24 14:29:46 | 283 | 19,355 |
04.10.24 14:29:46 | 50 | 19,355 |
04.10.24 14:29:46 | 350 | 19,355 |
04.10.24 14:29:45 | 40 | 19,365 |
04.10.24 14:29:45 | 35 | 19,365 |
04.10.24 14:29:45 | 132 | 19,355 |
04.10.24 14:29:45 | 268 | 19,355 |
04.10.24 14:29:45 | 132 | 19,360 |
04.10.24 14:29:45 | 136 | 19,360 |
04.10.24 14:29:45 | 264 | 19,360 |
04.10.24 14:29:45 | 268 | 19,365 |