Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:43:19 | 1 | 18,870 |
12.06.25 14:43:19 | 215 | 18,870 |
12.06.25 14:43:00 | 226 | 18,860 |
12.06.25 14:43:00 | 114 | 18,860 |
12.06.25 14:43:00 | 66 | 18,860 |
12.06.25 14:43:00 | 15 | 18,865 |
12.06.25 14:43:00 | 4 | 18,865 |
12.06.25 14:43:00 | 5 | 18,865 |
12.06.25 14:40:05 | 15 | 18,865 |
12.06.25 14:39:12 | 6 | 18,865 |
12.06.25 14:38:10 | 70 | 18,870 |
12.06.25 14:38:00 | 110 | 18,865 |
12.06.25 14:37:56 | 110 | 18,865 |
12.06.25 14:37:44 | 36 | 18,865 |
12.06.25 14:37:43 | 350 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:54 | 196 | 18,860 |
12.06.25 14:36:31 | 66 | 18,860 |
12.06.25 14:35:34 | 73 | 18,860 |
12.06.25 14:35:00 | 132 | 18,855 |
12.06.25 14:35:00 | 84 | 18,855 |
12.06.25 14:35:00 | 66 | 18,860 |
12.06.25 14:35:00 | 66 | 18,860 |
12.06.25 14:34:42 | 13 | 18,870 |
12.06.25 14:34:42 | 13 | 18,870 |
12.06.25 14:34:41 | 214 | 18,870 |
12.06.25 14:34:41 | 136 | 18,870 |
12.06.25 14:34:41 | 459 | 18,865 |
12.06.25 14:34:41 | 350 | 18,865 |
12.06.25 14:33:50 | 159 | 18,860 |
12.06.25 14:32:00 | 8 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:00 | 79 | 18,860 |
12.06.25 14:32:00 | 235 | 18,870 |
12.06.25 14:32:00 | 79 | 18,870 |
12.06.25 14:31:46 | 262 | 18,870 |
12.06.25 14:31:46 | 77 | 18,870 |
12.06.25 14:31:46 | 119 | 18,870 |
12.06.25 14:30:55 | 297 | 18,865 |
12.06.25 14:30:01 | 3 | 18,855 |
12.06.25 14:30:01 | 188 | 18,855 |
12.06.25 14:29:55 | 14 | 18,845 |
12.06.25 14:29:55 | 33 | 18,845 |
12.06.25 14:29:52 | 64 | 18,840 |
12.06.25 14:29:45 | 135 | 18,870 |
12.06.25 14:29:45 | 108 | 18,865 |
12.06.25 14:29:45 | 257 | 18,865 |