Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:09 | 102 | 18,800 |
10.06.25 13:40:03 | 15 | 18,805 |
10.06.25 13:40:02 | 41 | 18,805 |
10.06.25 13:40:02 | 147 | 18,805 |
10.06.25 13:40:02 | 84 | 18,800 |
10.06.25 13:40:02 | 148 | 18,800 |
10.06.25 13:40:02 | 229 | 18,800 |
10.06.25 13:39:13 | 272 | 18,795 |
10.06.25 13:39:13 | 3 | 18,795 |
10.06.25 13:39:13 | 13 | 18,795 |
10.06.25 13:39:13 | 73 | 18,795 |
10.06.25 13:39:13 | 72 | 18,795 |
10.06.25 13:39:13 | 275 | 18,795 |
10.06.25 13:39:05 | 51 | 18,800 |
10.06.25 13:39:05 | 12 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:39:05 | 71 | 18,800 |
10.06.25 13:39:05 | 8 | 18,800 |
10.06.25 13:39:05 | 9 | 18,800 |
10.06.25 13:38:30 | 135 | 18,810 |
10.06.25 13:35:41 | 10 | 18,810 |
10.06.25 13:33:44 | 92 | 18,810 |
10.06.25 13:33:44 | 241 | 18,810 |
10.06.25 13:33:12 | 19 | 18,805 |
10.06.25 13:33:12 | 113 | 18,805 |
10.06.25 13:33:12 | 20 | 18,815 |
10.06.25 13:32:21 | 34 | 18,810 |
10.06.25 13:32:21 | 45 | 18,810 |
10.06.25 13:32:21 | 96 | 18,810 |
10.06.25 13:31:19 | 316 | 18,810 |
10.06.25 13:31:19 | 31 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:19 | 44 | 18,810 |
10.06.25 13:31:19 | 144 | 18,810 |
10.06.25 13:29:43 | 20 | 18,800 |
10.06.25 13:28:33 | 176 | 18,805 |
10.06.25 13:28:33 | 351 | 18,805 |
10.06.25 13:27:57 | 351 | 18,805 |
10.06.25 13:27:56 | 69 | 18,805 |
10.06.25 13:27:56 | 164 | 18,800 |
10.06.25 13:27:56 | 141 | 18,800 |
10.06.25 13:27:56 | 33 | 18,800 |
10.06.25 13:27:56 | 88 | 18,795 |
10.06.25 13:27:56 | 197 | 18,795 |
10.06.25 13:27:56 | 519 | 18,795 |
10.06.25 13:26:50 | 21 | 18,795 |
10.06.25 13:26:40 | 107 | 18,790 |