Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:27:02 | 94 | 18,725 |
09.06.25 13:27:02 | 1 | 18,725 |
09.06.25 13:26:10 | 66 | 18,720 |
09.06.25 13:26:10 | 159 | 18,720 |
09.06.25 13:25:51 | 10 | 18,730 |
09.06.25 13:25:05 | 104 | 18,725 |
09.06.25 13:24:12 | 102 | 18,730 |
09.06.25 13:24:12 | 240 | 18,730 |
09.06.25 13:24:02 | 51 | 18,730 |
09.06.25 13:24:02 | 750 | 18,730 |
09.06.25 13:24:01 | 226 | 18,735 |
09.06.25 13:24:01 | 232 | 18,735 |
09.06.25 13:24:01 | 76 | 18,735 |
09.06.25 13:24:01 | 83 | 18,735 |
09.06.25 13:24:01 | 78 | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:22:02 | 348 | 18,740 |
09.06.25 13:21:40 | 348 | 18,740 |
09.06.25 13:21:36 | 324 | 18,735 |
09.06.25 13:21:02 | 84 | 18,720 |
09.06.25 13:21:02 | 70 | 18,720 |
09.06.25 13:21:02 | 48 | 18,720 |
09.06.25 13:21:02 | 300 | 18,720 |
09.06.25 13:21:02 | 8 | 18,720 |
09.06.25 13:18:51 | 81 | 18,720 |
09.06.25 13:18:51 | 348 | 18,720 |
09.06.25 13:18:51 | 157 | 18,720 |
09.06.25 13:17:48 | 44 | 18,700 |
09.06.25 13:17:48 | 27 | 18,700 |
09.06.25 13:17:48 | 62 | 18,700 |
09.06.25 13:17:38 | 87 | 18,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:15 | 310 | 18,690 |
09.06.25 13:17:15 | 76 | 18,695 |
09.06.25 13:17:15 | 76 | 18,695 |
09.06.25 13:17:15 | 75 | 18,695 |
09.06.25 13:17:15 | 91 | 18,695 |
09.06.25 13:17:13 | 37 | 18,695 |
09.06.25 13:17:13 | 11 | 18,695 |
09.06.25 13:17:13 | 43 | 18,695 |
09.06.25 13:17:01 | 32 | 18,690 |
09.06.25 13:17:01 | 63 | 18,690 |
09.06.25 13:17:01 | 97 | 18,690 |
09.06.25 13:17:01 | 82 | 18,690 |
09.06.25 13:17:01 | 71 | 18,690 |
09.06.25 13:17:01 | 81 | 18,690 |
09.06.25 13:16:57 | 52 | 18,685 |