Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:30 | 24 | 19,500 |
04.10.24 14:44:30 | 115 | 19,500 |
04.10.24 14:44:25 | 122 | 19,515 |
04.10.24 14:44:07 | 90 | 19,510 |
04.10.24 14:44:07 | 262 | 19,505 |
04.10.24 14:44:07 | 83 | 19,500 |
04.10.24 14:44:07 | 143 | 19,500 |
04.10.24 14:44:07 | 107 | 19,500 |
04.10.24 14:44:07 | 143 | 19,500 |
04.10.24 14:44:07 | 100 | 19,500 |
04.10.24 14:44:07 | 150 | 19,500 |
04.10.24 14:44:07 | 100 | 19,500 |
04.10.24 14:44:07 | 250 | 19,500 |
04.10.24 14:44:06 | 250 | 19,500 |
04.10.24 14:44:06 | 250 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:06 | 32 | 19,500 |
04.10.24 14:44:06 | 218 | 19,500 |
04.10.24 14:44:06 | 32 | 19,500 |
04.10.24 14:44:06 | 250 | 19,500 |
04.10.24 14:44:06 | 68 | 19,500 |
04.10.24 14:44:06 | 100 | 19,500 |
04.10.24 14:44:06 | 150 | 19,500 |
04.10.24 14:44:06 | 168 | 19,500 |
04.10.24 14:44:06 | 82 | 19,500 |
04.10.24 14:44:06 | 100 | 19,500 |
04.10.24 14:44:06 | 82 | 19,500 |
04.10.24 14:44:06 | 168 | 19,500 |
04.10.24 14:44:06 | 146 | 19,500 |
04.10.24 14:44:06 | 182 | 19,500 |
04.10.24 14:44:06 | 68 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:06 | 78 | 19,500 |
04.10.24 14:44:06 | 250 | 19,500 |
04.10.24 14:44:06 | 78 | 19,500 |
04.10.24 14:44:06 | 250 | 19,500 |
04.10.24 14:43:52 | 64 | 19,495 |
04.10.24 14:43:40 | 79 | 19,495 |
04.10.24 14:43:40 | 58 | 19,495 |
04.10.24 14:43:35 | 78 | 19,490 |
04.10.24 14:43:35 | 60 | 19,485 |
04.10.24 14:43:35 | 76 | 19,485 |
04.10.24 14:43:19 | 76 | 19,480 |
04.10.24 14:43:18 | 85 | 19,475 |
04.10.24 14:42:32 | 191 | 19,480 |
04.10.24 14:42:30 | 238 | 19,480 |
04.10.24 14:42:10 | 74 | 19,485 |