Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:29 | 103 | 19,530 |
04.10.24 14:57:29 | 1 | 19,530 |
04.10.24 14:57:29 | 228 | 19,530 |
04.10.24 14:57:29 | 271 | 19,525 |
04.10.24 14:57:29 | 54 | 19,525 |
04.10.24 14:57:29 | 60 | 19,525 |
04.10.24 14:57:29 | 278 | 19,520 |
04.10.24 14:57:29 | 472 | 19,520 |
04.10.24 14:57:22 | 39 | 19,500 |
04.10.24 14:56:26 | 50 | 19,485 |
04.10.24 14:56:06 | 3 | 19,470 |
04.10.24 14:55:30 | 500 | 19,475 |
04.10.24 14:55:30 | 143 | 19,475 |
04.10.24 14:55:27 | 107 | 19,475 |
04.10.24 14:55:27 | 250 | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:25 | 129 | 19,475 |
04.10.24 14:55:25 | 121 | 19,475 |
04.10.24 14:55:25 | 44 | 19,475 |
04.10.24 14:55:25 | 206 | 19,475 |
04.10.24 14:54:34 | 89 | 19,490 |
04.10.24 14:54:24 | 468 | 19,500 |
04.10.24 14:54:24 | 54 | 19,500 |
04.10.24 14:54:03 | 136 | 19,495 |
04.10.24 14:53:05 | 95 | 19,500 |
04.10.24 14:53:05 | 91 | 19,500 |
04.10.24 14:52:59 | 4 | 19,500 |
04.10.24 14:52:33 | 177 | 19,510 |
04.10.24 14:51:41 | 77 | 19,505 |
04.10.24 14:51:35 | 80 | 19,495 |
04.10.24 14:51:16 | 2 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:41 | 79 | 19,490 |
04.10.24 14:50:26 | 80 | 19,475 |
04.10.24 14:50:23 | 468 | 19,480 |
04.10.24 14:50:23 | 63 | 19,480 |
04.10.24 14:50:23 | 11 | 19,480 |
04.10.24 14:50:23 | 310 | 19,480 |
04.10.24 14:50:23 | 63 | 19,475 |
04.10.24 14:50:23 | 29 | 19,475 |
04.10.24 14:50:23 | 78 | 19,475 |
04.10.24 14:50:14 | 80 | 19,470 |
04.10.24 14:49:59 | 1 | 19,475 |
04.10.24 14:49:59 | 3 | 19,475 |
04.10.24 14:49:54 | 216 | 19,480 |
04.10.24 14:49:53 | 277 | 19,485 |
04.10.24 14:49:53 | 5 | 19,485 |