Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:23 | 351 | 18,860 |
10.06.25 15:16:49 | 274 | 18,860 |
10.06.25 15:16:49 | 351 | 18,860 |
10.06.25 15:13:44 | 9 | 18,860 |
10.06.25 15:13:17 | 63 | 18,855 |
10.06.25 15:13:10 | 159 | 18,850 |
10.06.25 15:13:10 | 126 | 18,850 |
10.06.25 15:13:10 | 165 | 18,850 |
10.06.25 15:13:10 | 124 | 18,845 |
10.06.25 15:13:10 | 247 | 18,845 |
10.06.25 15:12:30 | 351 | 18,840 |
10.06.25 15:12:30 | 357 | 18,850 |
10.06.25 15:12:30 | 2 | 18,850 |
10.06.25 15:12:30 | 319 | 18,850 |
10.06.25 15:12:30 | 175 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:30 | 98 | 18,850 |
10.06.25 15:12:28 | 52 | 18,860 |
10.06.25 15:12:28 | 26 | 18,855 |
10.06.25 15:07:58 | 20 | 18,865 |
10.06.25 15:07:46 | 88 | 18,865 |
10.06.25 15:07:46 | 18 | 18,865 |
10.06.25 15:07:31 | 79 | 18,860 |
10.06.25 15:07:31 | 79 | 18,860 |
10.06.25 15:07:26 | 217 | 18,855 |
10.06.25 15:07:26 | 177 | 18,855 |
10.06.25 15:05:44 | 7 | 18,860 |
10.06.25 15:05:44 | 7 | 18,860 |
10.06.25 15:05:44 | 141 | 18,860 |
10.06.25 15:05:10 | 38 | 18,860 |
10.06.25 15:05:10 | 17 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:10 | 351 | 18,860 |
10.06.25 15:05:10 | 16 | 18,860 |
10.06.25 15:05:10 | 8 | 18,860 |
10.06.25 15:05:10 | 8 | 18,860 |
10.06.25 15:05:10 | 39 | 18,860 |
10.06.25 15:05:10 | 400 | 18,860 |
10.06.25 15:05:10 | 23 | 18,860 |
10.06.25 15:05:10 | 400 | 18,860 |
10.06.25 15:05:10 | 16 | 18,860 |
10.06.25 15:05:10 | 23 | 18,860 |
10.06.25 15:05:10 | 400 | 18,860 |
10.06.25 15:05:08 | 400 | 18,860 |
10.06.25 15:05:08 | 147 | 18,860 |
10.06.25 15:05:08 | 90 | 18,860 |
10.06.25 15:05:08 | 230 | 18,860 |