Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:41 | 19 | 18,940 |
06.06.25 15:14:15 | 99 | 18,945 |
06.06.25 15:13:51 | 167 | 18,940 |
06.06.25 15:13:49 | 207 | 18,950 |
06.06.25 15:13:49 | 300 | 18,955 |
06.06.25 15:13:49 | 49 | 18,955 |
06.06.25 15:13:49 | 49 | 18,955 |
06.06.25 15:13:49 | 3 | 18,955 |
06.06.25 15:13:25 | 23 | 18,945 |
06.06.25 15:13:25 | 54 | 18,945 |
06.06.25 15:13:25 | 23 | 18,945 |
06.06.25 15:13:25 | 103 | 18,940 |
06.06.25 15:13:06 | 103 | 18,935 |
06.06.25 15:13:06 | 79 | 18,930 |
06.06.25 15:13:05 | 44 | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:51 | 23 | 18,955 |
06.06.25 15:12:43 | 300 | 18,950 |
06.06.25 15:12:43 | 344 | 18,950 |
06.06.25 15:12:29 | 49 | 18,935 |
06.06.25 15:12:29 | 40 | 18,930 |
06.06.25 15:12:29 | 42 | 18,925 |
06.06.25 15:12:21 | 320 | 18,935 |
06.06.25 15:12:21 | 350 | 18,935 |
06.06.25 15:12:21 | 57 | 18,940 |
06.06.25 15:12:21 | 256 | 18,940 |
06.06.25 15:12:18 | 6 | 18,950 |
06.06.25 15:11:44 | 350 | 18,930 |
06.06.25 15:11:17 | 344 | 18,925 |
06.06.25 15:10:51 | 22 | 18,925 |
06.06.25 15:10:50 | 344 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:50 | 388 | 18,935 |
06.06.25 15:10:50 | 315 | 18,925 |
06.06.25 15:10:50 | 25 | 18,930 |
06.06.25 15:10:33 | 62 | 18,930 |
06.06.25 15:10:33 | 54 | 18,925 |
06.06.25 15:10:27 | 315 | 18,920 |
06.06.25 15:10:27 | 350 | 18,910 |
06.06.25 15:10:26 | 4 | 18,920 |
06.06.25 15:10:25 | 315 | 18,920 |
06.06.25 15:10:25 | 344 | 18,920 |
06.06.25 15:10:25 | 557 | 18,920 |
06.06.25 15:10:25 | 50 | 18,920 |
06.06.25 15:10:25 | 315 | 18,920 |
06.06.25 15:10:25 | 300 | 18,920 |
06.06.25 15:10:22 | 150 | 18,915 |