Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 11 | 19,115 |
15:12:32 | 85 | 19,115 |
15:12:31 | 116 | 19,115 |
15:12:31 | 116 | 19,115 |
15:12:15 | 30 | 19,110 |
15:11:56 | 89 | 19,115 |
15:11:56 | 75 | 19,115 |
15:11:45 | 87 | 19,100 |
15:11:45 | 127 | 19,100 |
15:11:45 | 144 | 19,100 |
15:11:45 | 29 | 19,100 |
15:11:45 | 1 | 19,100 |
15:11:45 | 100 | 19,100 |
15:11:45 | 12 | 19,095 |
15:11:45 | 92 | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:45 | 279 | 19,095 |
15:11:45 | 92 | 19,095 |
15:11:45 | 29 | 19,095 |
15:11:44 | 46 | 19,095 |
15:11:44 | 48 | 19,095 |
15:11:44 | 95 | 19,095 |
15:11:44 | 29 | 19,095 |
15:11:44 | 165 | 19,095 |
15:11:44 | 17 | 19,095 |
15:11:44 | 197 | 19,095 |
15:11:44 | 203 | 19,095 |
15:11:44 | 400 | 19,095 |
15:11:44 | 96 | 19,095 |
15:11:44 | 4 | 19,095 |
15:11:44 | 96 | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:44 | 300 | 19,095 |
15:11:44 | 144 | 19,095 |
15:11:44 | 128 | 19,095 |
15:11:44 | 272 | 19,095 |
15:11:28 | 17 | 19,090 |
15:11:28 | 121 | 19,090 |
15:11:28 | 78 | 19,090 |
15:11:23 | 91 | 19,090 |
15:11:11 | 48 | 19,080 |
15:11:11 | 48 | 19,080 |
15:11:01 | 6 | 19,075 |
15:11:01 | 100 | 19,075 |
15:11:01 | 77 | 19,075 |
15:11:01 | 49 | 19,075 |
15:11:00 | 10 | 19,080 |