Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:50 | 64 | 19,485 |
04.10.24 15:07:50 | 103 | 19,485 |
04.10.24 15:07:49 | 52 | 19,480 |
04.10.24 15:07:49 | 54 | 19,480 |
04.10.24 15:07:49 | 64 | 19,475 |
04.10.24 15:07:49 | 52 | 19,475 |
04.10.24 15:07:39 | 205 | 19,475 |
04.10.24 15:07:39 | 275 | 19,475 |
04.10.24 15:07:39 | 312 | 19,475 |
04.10.24 15:07:38 | 8 | 19,485 |
04.10.24 15:07:38 | 60 | 19,490 |
04.10.24 15:07:38 | 62 | 19,490 |
04.10.24 15:07:38 | 57 | 19,490 |
04.10.24 15:07:38 | 123 | 19,490 |
04.10.24 15:07:38 | 6 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:38 | 3 | 19,490 |
04.10.24 15:07:38 | 96 | 19,490 |
04.10.24 15:07:38 | 304 | 19,490 |
04.10.24 15:06:23 | 62 | 19,500 |
04.10.24 15:06:23 | 248 | 19,500 |
04.10.24 15:06:23 | 47 | 19,500 |
04.10.24 15:05:47 | 5 | 19,500 |
04.10.24 15:05:36 | 20 | 19,500 |
04.10.24 15:05:35 | 87 | 19,500 |
04.10.24 15:05:35 | 2 | 19,500 |
04.10.24 15:05:14 | 54 | 19,500 |
04.10.24 15:04:55 | 175 | 19,515 |
04.10.24 15:04:55 | 196 | 19,515 |
04.10.24 15:04:55 | 204 | 19,515 |
04.10.24 15:04:55 | 73 | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:55 | 205 | 19,515 |
04.10.24 15:04:37 | 5 | 19,520 |
04.10.24 15:04:25 | 17 | 19,520 |
04.10.24 15:04:25 | 198 | 19,520 |
04.10.24 15:04:25 | 185 | 19,520 |
04.10.24 15:04:23 | 400 | 19,520 |
04.10.24 15:04:02 | 84 | 19,520 |
04.10.24 15:03:34 | 9 | 19,530 |
04.10.24 15:03:34 | 25 | 19,535 |
04.10.24 15:03:34 | 9 | 19,535 |
04.10.24 15:03:34 | 242 | 19,535 |
04.10.24 15:03:34 | 263 | 19,535 |
04.10.24 15:03:06 | 114 | 19,540 |
04.10.24 15:02:47 | 49 | 19,545 |
04.10.24 15:02:46 | 502 | 19,550 |