Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:02 | 27 | 19,455 |
04.10.24 15:24:49 | 55 | 19,450 |
04.10.24 15:24:41 | 24 | 19,440 |
04.10.24 15:24:21 | 288 | 19,460 |
04.10.24 15:24:02 | 55 | 19,470 |
04.10.24 15:23:27 | 1 | 19,455 |
04.10.24 15:23:10 | 27 | 19,475 |
04.10.24 15:22:40 | 4 | 19,470 |
04.10.24 15:22:15 | 74 | 19,475 |
04.10.24 15:22:15 | 26 | 19,475 |
04.10.24 15:22:12 | 158 | 19,485 |
04.10.24 15:22:12 | 4 | 19,485 |
04.10.24 15:22:12 | 8 | 19,485 |
04.10.24 15:22:10 | 93 | 19,495 |
04.10.24 15:21:20 | 80 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:18 | 100 | 19,500 |
04.10.24 15:21:18 | 54 | 19,495 |
04.10.24 15:21:18 | 57 | 19,495 |
04.10.24 15:21:18 | 64 | 19,495 |
04.10.24 15:21:18 | 5 | 19,485 |
04.10.24 15:20:14 | 204 | 19,490 |
04.10.24 15:20:14 | 6 | 19,495 |
04.10.24 15:20:04 | 88 | 19,500 |
04.10.24 15:19:47 | 2 | 19,500 |
04.10.24 15:19:30 | 257 | 19,500 |
04.10.24 15:19:02 | 3 | 19,495 |
04.10.24 15:18:58 | 280 | 19,490 |
04.10.24 15:18:58 | 310 | 19,490 |
04.10.24 15:18:58 | 63 | 19,490 |
04.10.24 15:18:58 | 360 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:41 | 63 | 19,490 |
04.10.24 15:18:36 | 80 | 19,490 |
04.10.24 15:18:29 | 6 | 19,490 |
04.10.24 15:18:08 | 101 | 19,495 |
04.10.24 15:18:08 | 93 | 19,495 |
04.10.24 15:18:08 | 81 | 19,495 |
04.10.24 15:18:08 | 57 | 19,495 |
04.10.24 15:18:08 | 340 | 19,495 |
04.10.24 15:18:06 | 3 | 19,490 |
04.10.24 15:18:01 | 269 | 19,495 |
04.10.24 15:18:01 | 336 | 19,495 |
04.10.24 15:18:01 | 285 | 19,495 |
04.10.24 15:18:01 | 112 | 19,495 |
04.10.24 15:18:01 | 14 | 19,495 |
04.10.24 15:18:01 | 155 | 19,495 |