Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:03:02 | 55 | 18,695 |
09.06.25 15:02:38 | 80 | 18,690 |
09.06.25 15:02:38 | 80 | 18,690 |
09.06.25 15:02:38 | 64 | 18,690 |
09.06.25 15:02:38 | 10 | 18,690 |
09.06.25 15:02:38 | 82 | 18,690 |
09.06.25 15:02:38 | 35 | 18,690 |
09.06.25 15:02:38 | 45 | 18,690 |
09.06.25 15:02:38 | 79 | 18,690 |
09.06.25 15:02:38 | 22 | 18,685 |
09.06.25 15:02:38 | 71 | 18,680 |
09.06.25 15:02:38 | 74 | 18,680 |
09.06.25 15:02:38 | 81 | 18,680 |
09.06.25 15:02:38 | 310 | 18,680 |
09.06.25 15:02:38 | 204 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:02:38 | 500 | 18,680 |
09.06.25 15:02:38 | 78 | 18,680 |
09.06.25 15:02:38 | 81 | 18,680 |
09.06.25 15:02:38 | 77 | 18,680 |
09.06.25 15:02:38 | 210 | 18,675 |
09.06.25 15:02:38 | 71 | 18,675 |
09.06.25 15:02:38 | 82 | 18,675 |
09.06.25 15:02:38 | 78 | 18,675 |
09.06.25 15:02:38 | 322 | 18,670 |
09.06.25 15:02:38 | 206 | 18,670 |
09.06.25 15:00:55 | 25 | 18,660 |
09.06.25 15:00:40 | 25 | 18,660 |
09.06.25 15:00:21 | 240 | 18,660 |
09.06.25 14:57:15 | 53 | 18,645 |
09.06.25 14:57:15 | 6 | 18,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:57:15 | 4 | 18,645 |
09.06.25 14:56:37 | 70 | 18,635 |
09.06.25 14:56:24 | 1 | 18,645 |
09.06.25 14:56:24 | 18 | 18,650 |
09.06.25 14:55:24 | 53 | 18,655 |
09.06.25 14:54:58 | 86 | 18,650 |
09.06.25 14:54:58 | 86 | 18,650 |
09.06.25 14:54:58 | 28 | 18,650 |
09.06.25 14:53:35 | 205 | 18,645 |
09.06.25 14:53:35 | 37 | 18,645 |
09.06.25 14:53:11 | 6 | 18,645 |
09.06.25 14:52:42 | 241 | 18,645 |
09.06.25 14:52:42 | 24 | 18,645 |
09.06.25 14:51:37 | 104 | 18,645 |
09.06.25 14:51:37 | 16 | 18,645 |