Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:12 | 270 | 18,890 |
06.06.25 15:20:47 | 344 | 18,880 |
06.06.25 15:20:17 | 315 | 18,895 |
06.06.25 15:20:17 | 43 | 18,900 |
06.06.25 15:19:54 | 30 | 18,905 |
06.06.25 15:19:53 | 30 | 18,905 |
06.06.25 15:19:16 | 28 | 18,910 |
06.06.25 15:19:16 | 45 | 18,910 |
06.06.25 15:19:16 | 237 | 18,910 |
06.06.25 15:18:58 | 300 | 18,900 |
06.06.25 15:18:32 | 141 | 18,900 |
06.06.25 15:18:16 | 160 | 18,895 |
06.06.25 15:18:16 | 40 | 18,900 |
06.06.25 15:18:15 | 315 | 18,910 |
06.06.25 15:18:15 | 45 | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:03 | 150 | 18,890 |
06.06.25 15:18:03 | 95 | 18,895 |
06.06.25 15:18:03 | 86 | 18,895 |
06.06.25 15:18:03 | 48 | 18,890 |
06.06.25 15:18:03 | 52 | 18,890 |
06.06.25 15:17:42 | 56 | 18,885 |
06.06.25 15:17:42 | 128 | 18,885 |
06.06.25 15:17:16 | 198 | 18,885 |
06.06.25 15:17:11 | 300 | 18,890 |
06.06.25 15:17:11 | 344 | 18,885 |
06.06.25 15:17:11 | 309 | 18,885 |
06.06.25 15:17:06 | 10 | 18,885 |
06.06.25 15:17:06 | 100 | 18,885 |
06.06.25 15:17:06 | 189 | 18,890 |
06.06.25 15:17:06 | 189 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:06 | 22 | 18,890 |
06.06.25 15:17:06 | 71 | 18,900 |
06.06.25 15:17:06 | 344 | 18,900 |
06.06.25 15:16:13 | 96 | 18,900 |
06.06.25 15:16:13 | 27 | 18,895 |
06.06.25 15:16:13 | 10 | 18,900 |
06.06.25 15:16:13 | 10 | 18,900 |
06.06.25 15:16:13 | 344 | 18,915 |
06.06.25 15:16:03 | 63 | 18,925 |
06.06.25 15:15:50 | 101 | 18,940 |
06.06.25 15:15:50 | 49 | 18,935 |
06.06.25 15:15:50 | 102 | 18,935 |
06.06.25 15:15:24 | 344 | 18,920 |
06.06.25 15:14:41 | 271 | 18,925 |
06.06.25 15:14:41 | 48 | 18,925 |