Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:52 | 3 | 19,150 |
15:17:24 | 281 | 19,150 |
15:17:24 | 11 | 19,150 |
15:16:50 | 60 | 19,150 |
15:16:50 | 2 | 19,150 |
15:16:50 | 1 | 19,150 |
15:16:41 | 307 | 19,145 |
15:16:41 | 3 | 19,145 |
15:16:41 | 62 | 19,145 |
15:16:41 | 372 | 19,145 |
15:16:41 | 262 | 19,145 |
15:16:33 | 11 | 19,145 |
15:16:33 | 290 | 19,145 |
15:16:33 | 86 | 19,135 |
15:16:33 | 551 | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | 812 | 19,135 |
15:16:33 | 551 | 19,135 |
15:16:33 | 21 | 19,130 |
15:16:33 | 204 | 19,130 |
15:16:33 | 1 | 19,130 |
15:16:32 | 224 | 19,115 |
15:16:32 | 694 | 19,115 |
15:16:32 | 347 | 19,110 |
15:16:32 | 492 | 19,115 |
15:16:32 | 202 | 19,115 |
15:16:32 | 394 | 19,115 |
15:16:32 | 300 | 19,115 |
15:16:32 | 120 | 19,115 |
15:16:32 | 254 | 19,115 |
15:16:32 | 374 | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:32 | 66 | 19,115 |
15:16:24 | 85 | 19,105 |
15:16:20 | 37 | 19,100 |
15:16:19 | 5 | 19,100 |
15:16:19 | 20 | 19,095 |
15:16:10 | 24 | 19,100 |
15:16:10 | 24 | 19,100 |
15:16:10 | 10 | 19,100 |
15:16:10 | 19 | 19,100 |
15:16:10 | 5 | 19,100 |
15:16:10 | 62 | 19,100 |
15:14:40 | 5 | 19,110 |
15:14:18 | 18 | 19,110 |
15:14:18 | 14 | 19,110 |
15:13:04 | 11 | 19,115 |