Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:58 | 318 | 19,500 |
04.10.24 15:17:57 | 78 | 19,505 |
04.10.24 15:17:42 | 79 | 19,500 |
04.10.24 15:17:41 | 79 | 19,500 |
04.10.24 15:17:41 | 74 | 19,505 |
04.10.24 15:17:41 | 80 | 19,500 |
04.10.24 15:17:41 | 300 | 19,500 |
04.10.24 15:17:24 | 201 | 19,495 |
04.10.24 15:17:24 | 15 | 19,500 |
04.10.24 15:17:24 | 380 | 19,500 |
04.10.24 15:17:24 | 400 | 19,500 |
04.10.24 15:16:36 | 78 | 19,505 |
04.10.24 15:16:11 | 73 | 19,495 |
04.10.24 15:16:11 | 585 | 19,495 |
04.10.24 15:16:11 | 310 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:11 | 24 | 19,500 |
04.10.24 15:16:03 | 233 | 19,500 |
04.10.24 15:16:03 | 49 | 19,495 |
04.10.24 15:13:39 | 6 | 19,490 |
04.10.24 15:13:30 | 110 | 19,490 |
04.10.24 15:12:07 | 76 | 19,485 |
04.10.24 15:12:07 | 350 | 19,485 |
04.10.24 15:11:13 | 237 | 19,475 |
04.10.24 15:10:51 | 215 | 19,460 |
04.10.24 15:10:46 | 4 | 19,470 |
04.10.24 15:10:33 | 46 | 19,480 |
04.10.24 15:10:33 | 64 | 19,480 |
04.10.24 15:10:24 | 100 | 19,470 |
04.10.24 15:10:24 | 275 | 19,475 |
04.10.24 15:10:24 | 57 | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:24 | 310 | 19,475 |
04.10.24 15:10:20 | 88 | 19,475 |
04.10.24 15:09:48 | 324 | 19,480 |
04.10.24 15:09:48 | 3 | 19,480 |
04.10.24 15:09:03 | 59 | 19,490 |
04.10.24 15:09:03 | 58 | 19,490 |
04.10.24 15:08:46 | 62 | 19,475 |
04.10.24 15:08:40 | 280 | 19,465 |
04.10.24 15:08:40 | 54 | 19,465 |
04.10.24 15:08:40 | 468 | 19,470 |
04.10.24 15:08:40 | 262 | 19,470 |
04.10.24 15:08:40 | 288 | 19,470 |
04.10.24 15:08:40 | 55 | 19,465 |
04.10.24 15:08:38 | 53 | 19,460 |
04.10.24 15:07:53 | 350 | 19,480 |