Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:02 | 170 | 18,860 |
10.06.25 15:03:45 | 2 | 18,855 |
10.06.25 15:03:45 | 35 | 18,855 |
10.06.25 15:03:44 | 156 | 18,850 |
10.06.25 15:03:44 | 96 | 18,850 |
10.06.25 15:03:44 | 89 | 18,845 |
10.06.25 15:03:44 | 218 | 18,845 |
10.06.25 15:03:21 | 133 | 18,845 |
10.06.25 15:03:21 | 315 | 18,845 |
10.06.25 15:03:21 | 132 | 18,845 |
10.06.25 15:03:00 | 82 | 18,840 |
10.06.25 15:03:00 | 200 | 18,840 |
10.06.25 15:03:00 | 12 | 18,835 |
10.06.25 15:03:00 | 124 | 18,835 |
10.06.25 15:03:00 | 200 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:00 | 27 | 18,830 |
10.06.25 15:03:00 | 33 | 18,830 |
10.06.25 15:03:00 | 220 | 18,830 |
10.06.25 15:03:00 | 1,52 Tsd. | 18,830 |
10.06.25 15:03:00 | 477 | 18,830 |
10.06.25 15:01:08 | 9 | 18,825 |
10.06.25 15:01:00 | 100 | 18,825 |
10.06.25 14:58:41 | 68 | 18,825 |
10.06.25 14:58:41 | 68 | 18,825 |
10.06.25 14:58:03 | 6 | 18,825 |
10.06.25 14:57:22 | 205 | 18,820 |
10.06.25 14:56:02 | 203 | 18,820 |
10.06.25 14:55:52 | 40 | 18,820 |
10.06.25 14:55:34 | 76 | 18,820 |
10.06.25 14:55:34 | 67 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:56 | 429 | 18,815 |
10.06.25 14:54:54 | 80 | 18,820 |
10.06.25 14:52:49 | 171 | 18,820 |
10.06.25 14:51:04 | 47 | 18,810 |
10.06.25 14:51:04 | 18 | 18,810 |
10.06.25 14:50:58 | 83 | 18,805 |
10.06.25 14:49:52 | 8 | 18,810 |
10.06.25 14:49:52 | 188 | 18,810 |
10.06.25 14:49:52 | 62 | 18,805 |
10.06.25 14:49:52 | 196 | 18,805 |
10.06.25 14:49:08 | 67 | 18,805 |
10.06.25 14:49:08 | 318 | 18,805 |
10.06.25 14:49:08 | 83 | 18,805 |
10.06.25 14:46:02 | 21 | 18,810 |
10.06.25 14:45:55 | 34 | 18,800 |