Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:44:25 | 107 | 18,650 |
09.06.25 14:44:25 | 118 | 18,650 |
09.06.25 14:44:25 | 222 | 18,650 |
09.06.25 14:44:25 | 82 | 18,650 |
09.06.25 14:44:25 | 51 | 18,650 |
09.06.25 14:44:25 | 62 | 18,640 |
09.06.25 14:44:11 | 5 | 18,650 |
09.06.25 14:43:38 | 150 | 18,645 |
09.06.25 14:43:31 | 25 | 18,650 |
09.06.25 14:43:31 | 104 | 18,650 |
09.06.25 14:42:38 | 36 | 18,655 |
09.06.25 14:42:38 | 36 | 18,655 |
09.06.25 14:42:38 | 5 | 18,655 |
09.06.25 14:42:20 | 3 | 18,660 |
09.06.25 14:42:20 | 106 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:42:20 | 44 | 18,660 |
09.06.25 14:42:20 | 10 | 18,660 |
09.06.25 14:42:20 | 52 | 18,660 |
09.06.25 14:41:31 | 10 | 18,665 |
09.06.25 14:41:20 | 50 | 18,665 |
09.06.25 14:39:27 | 15 | 18,660 |
09.06.25 14:39:26 | 102 | 18,660 |
09.06.25 14:39:08 | 120 | 18,660 |
09.06.25 14:38:37 | 26 | 18,660 |
09.06.25 14:38:02 | 22 | 18,655 |
09.06.25 14:38:02 | 348 | 18,660 |
09.06.25 14:38:02 | 302 | 18,655 |
09.06.25 14:37:38 | 26 | 18,655 |
09.06.25 14:34:03 | 20 | 18,660 |
09.06.25 14:34:03 | 174 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:34:03 | 174 | 18,650 |
09.06.25 14:32:22 | 25 | 18,660 |
09.06.25 14:32:11 | 10 | 18,660 |
09.06.25 14:27:52 | 500 | 18,655 |
09.06.25 14:27:46 | 88 | 18,650 |
09.06.25 14:27:10 | 14 | 18,645 |
09.06.25 14:27:10 | 46 | 18,645 |
09.06.25 14:23:57 | 3 | 18,640 |
09.06.25 14:23:50 | 200 | 18,640 |
09.06.25 14:23:33 | 100 | 18,640 |
09.06.25 14:23:30 | 348 | 18,640 |
09.06.25 14:23:18 | 70 | 18,645 |
09.06.25 14:23:18 | 70 | 18,645 |
09.06.25 14:22:59 | 8 | 18,645 |
09.06.25 14:22:59 | 170 | 18,645 |