Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:31 | 288 | 18,955 |
12.06.25 15:44:31 | 51 | 18,960 |
12.06.25 15:44:31 | 188 | 18,960 |
12.06.25 15:44:26 | 82 | 18,970 |
12.06.25 15:44:26 | 148 | 18,965 |
12.06.25 15:44:26 | 148 | 18,965 |
12.06.25 15:44:26 | 225 | 18,965 |
12.06.25 15:44:14 | 76 | 18,965 |
12.06.25 15:44:13 | 20 | 18,960 |
12.06.25 15:44:12 | 274 | 18,960 |
12.06.25 15:44:12 | 317 | 18,960 |
12.06.25 15:44:12 | 282 | 18,960 |
12.06.25 15:44:12 | 350 | 18,960 |
12.06.25 15:44:12 | 350 | 18,965 |
12.06.25 15:44:05 | 25 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:05 | 249 | 18,955 |
12.06.25 15:44:05 | 320 | 18,960 |
12.06.25 15:44:05 | 350 | 18,960 |
12.06.25 15:44:05 | 27 | 18,965 |
12.06.25 15:43:36 | 29 | 18,960 |
12.06.25 15:43:33 | 20 | 18,960 |
12.06.25 15:43:33 | 39 | 18,960 |
12.06.25 15:43:24 | 100 | 18,950 |
12.06.25 15:43:22 | 350 | 18,945 |
12.06.25 15:43:22 | 174 | 18,945 |
12.06.25 15:43:22 | 64 | 18,955 |
12.06.25 15:42:50 | 157 | 18,970 |
12.06.25 15:42:50 | 393 | 18,970 |
12.06.25 15:42:50 | 200 | 18,970 |
12.06.25 15:42:50 | 282 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:08 | 47 | 18,975 |
12.06.25 15:42:08 | 350 | 18,970 |
12.06.25 15:42:08 | 69 | 18,970 |
12.06.25 15:42:08 | 34 | 18,965 |
12.06.25 15:42:08 | 397 | 18,960 |
12.06.25 15:42:08 | 103 | 18,960 |
12.06.25 15:42:08 | 46 | 18,960 |
12.06.25 15:41:14 | 64 | 18,950 |
12.06.25 15:41:14 | 77 | 18,950 |
12.06.25 15:41:14 | 159 | 18,950 |
12.06.25 15:41:13 | 8 | 18,955 |
12.06.25 15:41:13 | 350 | 18,955 |
12.06.25 15:41:12 | 2 | 18,955 |
12.06.25 15:41:12 | 2 | 18,955 |
12.06.25 15:41:11 | 3 | 18,950 |