Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:46 | 2 | 19,550 |
04.10.24 15:02:46 | 202 | 19,550 |
04.10.24 15:02:41 | 310 | 19,555 |
04.10.24 15:02:41 | 60 | 19,555 |
04.10.24 15:02:41 | 16 | 19,560 |
04.10.24 15:02:41 | 3,78 Tsd. | 19,560 |
04.10.24 15:02:41 | 1,24 Tsd. | 19,560 |
04.10.24 15:02:41 | 799 | 19,560 |
04.10.24 15:02:41 | 1,05 Tsd. | 19,560 |
04.10.24 15:02:41 | 399 | 19,560 |
04.10.24 15:02:41 | 400 | 19,560 |
04.10.24 15:02:09 | 456 | 19,550 |
04.10.24 15:01:42 | 272 | 19,560 |
04.10.24 15:01:33 | 89 | 19,565 |
04.10.24 15:00:54 | 126 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:54 | 42 | 19,570 |
04.10.24 15:00:49 | 300 | 19,575 |
04.10.24 15:00:49 | 5 | 19,575 |
04.10.24 15:00:44 | 302 | 19,575 |
04.10.24 15:00:42 | 86 | 19,580 |
04.10.24 15:00:41 | 125 | 19,575 |
04.10.24 15:00:35 | 162 | 19,575 |
04.10.24 15:00:35 | 39 | 19,575 |
04.10.24 15:00:33 | 1,80 Tsd. | 19,555 |
04.10.24 15:00:33 | 267 | 19,555 |
04.10.24 15:00:33 | 275 | 19,555 |
04.10.24 15:00:33 | 468 | 19,555 |
04.10.24 15:00:33 | 350 | 19,555 |
04.10.24 15:00:33 | 266 | 19,560 |
04.10.24 15:00:33 | 506 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:33 | 50 | 19,565 |
04.10.24 15:00:33 | 13 | 19,565 |
04.10.24 15:00:01 | 266 | 19,570 |
04.10.24 15:00:00 | 233 | 19,560 |
04.10.24 15:00:00 | 11 | 19,560 |
04.10.24 15:00:00 | 84 | 19,550 |
04.10.24 15:00:00 | 241 | 19,555 |
04.10.24 15:00:00 | 233 | 19,550 |
04.10.24 15:00:00 | 178 | 19,550 |
04.10.24 15:00:00 | 20 | 19,550 |
04.10.24 15:00:00 | 21 | 19,550 |
04.10.24 15:00:00 | 30 | 19,550 |
04.10.24 15:00:00 | 600 | 19,550 |
04.10.24 15:00:00 | 177 | 19,550 |
04.10.24 15:00:00 | 250 | 19,550 |