Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:50 | 240 | 19,085 |
11.06.25 15:08:37 | 3 | 19,090 |
11.06.25 15:08:33 | 13 | 19,085 |
11.06.25 15:08:29 | 1,19 Tsd. | 19,085 |
11.06.25 15:08:29 | 298 | 19,085 |
11.06.25 15:08:29 | 300 | 19,090 |
11.06.25 15:08:02 | 93 | 19,095 |
11.06.25 15:08:02 | 103 | 19,095 |
11.06.25 15:08:02 | 196 | 19,095 |
11.06.25 15:08:02 | 101 | 19,095 |
11.06.25 15:07:33 | 90 | 19,090 |
11.06.25 15:07:33 | 345 | 19,080 |
11.06.25 15:07:33 | 3 | 19,085 |
11.06.25 15:07:33 | 19 | 19,085 |
11.06.25 15:07:33 | 58 | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:33 | 221 | 19,085 |
11.06.25 15:07:33 | 110 | 19,085 |
11.06.25 15:06:50 | 95 | 19,090 |
11.06.25 15:06:50 | 68 | 19,090 |
11.06.25 15:05:57 | 9 | 19,085 |
11.06.25 15:05:57 | 41 | 19,085 |
11.06.25 15:05:28 | 47 | 19,070 |
11.06.25 15:05:28 | 96 | 19,070 |
11.06.25 15:05:28 | 21 | 19,070 |
11.06.25 15:05:28 | 274 | 19,070 |
11.06.25 15:05:28 | 311 | 19,070 |
11.06.25 15:05:28 | 91 | 19,070 |
11.06.25 15:04:37 | 25 | 19,060 |
11.06.25 15:03:45 | 3 | 19,055 |
11.06.25 15:03:45 | 3 | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:45 | 48 | 19,055 |
11.06.25 15:03:43 | 27 | 19,065 |
11.06.25 15:03:43 | 20 | 19,070 |
11.06.25 15:03:43 | 19 | 19,070 |
11.06.25 15:03:43 | 259 | 19,070 |
11.06.25 15:03:43 | 82 | 19,070 |
11.06.25 15:03:43 | 299 | 19,065 |
11.06.25 15:03:43 | 142 | 19,065 |
11.06.25 15:03:43 | 54 | 19,065 |
11.06.25 15:03:43 | 80 | 19,065 |
11.06.25 15:03:43 | 317 | 19,060 |
11.06.25 15:03:43 | 5 | 19,060 |
11.06.25 15:03:43 | 46 | 19,060 |
11.06.25 15:03:43 | 30 | 19,060 |
11.06.25 15:02:59 | 18 | 19,055 |