Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:25 | 22 | 19,490 |
04.10.24 14:49:25 | 278 | 19,490 |
04.10.24 14:49:10 | 596 | 19,500 |
04.10.24 14:49:10 | 100 | 19,500 |
04.10.24 14:49:05 | 4 | 19,500 |
04.10.24 14:49:05 | 100 | 19,500 |
04.10.24 14:49:05 | 100 | 19,500 |
04.10.24 14:49:05 | 100 | 19,500 |
04.10.24 14:49:03 | 253 | 19,500 |
04.10.24 14:48:55 | 83 | 19,490 |
04.10.24 14:48:17 | 3 | 19,485 |
04.10.24 14:47:55 | 24 | 19,495 |
04.10.24 14:47:53 | 198 | 19,495 |
04.10.24 14:47:53 | 103 | 19,495 |
04.10.24 14:47:53 | 99 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:43 | 77 | 19,500 |
04.10.24 14:47:11 | 271 | 19,505 |
04.10.24 14:47:11 | 3 | 19,505 |
04.10.24 14:47:11 | 641 | 19,505 |
04.10.24 14:47:11 | 585 | 19,505 |
04.10.24 14:47:08 | 25 | 19,515 |
04.10.24 14:47:01 | 8 | 19,510 |
04.10.24 14:46:42 | 40 | 19,510 |
04.10.24 14:46:42 | 20 | 19,510 |
04.10.24 14:46:38 | 77 | 19,505 |
04.10.24 14:46:25 | 290 | 19,500 |
04.10.24 14:46:25 | 81 | 19,500 |
04.10.24 14:46:25 | 200 | 19,500 |
04.10.24 14:46:20 | 81 | 19,495 |
04.10.24 14:46:13 | 4 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:59 | 38 | 19,495 |
04.10.24 14:45:59 | 14 | 19,495 |
04.10.24 14:45:42 | 274 | 19,500 |
04.10.24 14:45:42 | 86 | 19,500 |
04.10.24 14:45:42 | 25 | 19,500 |
04.10.24 14:45:11 | 76 | 19,505 |
04.10.24 14:45:11 | 150 | 19,500 |
04.10.24 14:45:11 | 82 | 19,500 |
04.10.24 14:45:10 | 78 | 19,495 |
04.10.24 14:45:02 | 7 | 19,490 |
04.10.24 14:45:00 | 79 | 19,495 |
04.10.24 14:45:00 | 77 | 19,495 |
04.10.24 14:44:48 | 76 | 19,490 |
04.10.24 14:44:38 | 21 | 19,490 |
04.10.24 14:44:38 | 297 | 19,490 |