Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:44 | 48 | 18,900 |
12.06.25 15:22:44 | 329 | 18,900 |
12.06.25 15:22:44 | 19 | 18,900 |
12.06.25 15:22:44 | 332 | 18,900 |
12.06.25 15:22:44 | 350 | 18,900 |
12.06.25 15:20:38 | 265 | 18,910 |
12.06.25 15:20:34 | 300 | 18,905 |
12.06.25 15:20:34 | 20 | 18,910 |
12.06.25 15:20:34 | 1,50 Tsd. | 18,910 |
12.06.25 15:20:34 | 1,67 Tsd. | 18,910 |
12.06.25 15:20:34 | 829 | 18,910 |
12.06.25 15:20:34 | 227 | 18,905 |
12.06.25 15:20:33 | 333 | 18,900 |
12.06.25 15:20:33 | 220 | 18,900 |
12.06.25 15:20:33 | 130 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:29 | 23 | 18,895 |
12.06.25 15:20:29 | 8 | 18,895 |
12.06.25 15:19:58 | 30 | 18,905 |
12.06.25 15:19:58 | 30 | 18,905 |
12.06.25 15:19:58 | 198 | 18,905 |
12.06.25 15:17:27 | 1 | 18,895 |
12.06.25 15:16:34 | 105 | 18,900 |
12.06.25 15:16:34 | 145 | 18,900 |
12.06.25 15:16:34 | 74 | 18,900 |
12.06.25 15:16:34 | 206 | 18,900 |
12.06.25 15:16:34 | 175 | 18,895 |
12.06.25 15:16:34 | 175 | 18,895 |
12.06.25 15:15:21 | 10 | 18,895 |
12.06.25 15:15:19 | 135 | 18,900 |
12.06.25 15:15:19 | 1,00 Tsd. | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:19 | 321 | 18,900 |
12.06.25 15:15:19 | 29 | 18,900 |
12.06.25 15:15:18 | 30 | 18,895 |
12.06.25 15:15:18 | 320 | 18,895 |
12.06.25 15:15:18 | 1 | 18,890 |
12.06.25 15:14:55 | 350 | 18,890 |
12.06.25 15:14:49 | 87 | 18,900 |
12.06.25 15:14:47 | 123 | 18,895 |
12.06.25 15:14:47 | 264 | 18,895 |
12.06.25 15:14:47 | 85 | 18,890 |
12.06.25 15:14:47 | 300 | 18,890 |
12.06.25 15:14:47 | 300 | 18,890 |
12.06.25 15:14:47 | 300 | 18,890 |
12.06.25 15:14:47 | 300 | 18,890 |
12.06.25 15:14:26 | 27 | 18,890 |