Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:19 | 1,48 Tsd. | 19,460 |
04.10.24 14:40:19 | 524 | 19,460 |
04.10.24 14:40:19 | 70 | 19,460 |
04.10.24 14:40:13 | 80 | 19,455 |
04.10.24 14:40:13 | 67 | 19,455 |
04.10.24 14:40:13 | 71 | 19,455 |
04.10.24 14:40:09 | 70 | 19,450 |
04.10.24 14:40:08 | 161 | 19,450 |
04.10.24 14:40:08 | 264 | 19,450 |
04.10.24 14:39:56 | 245 | 19,455 |
04.10.24 14:39:26 | 74 | 19,455 |
04.10.24 14:39:26 | 137 | 19,455 |
04.10.24 14:39:26 | 310 | 19,460 |
04.10.24 14:39:26 | 6 | 19,460 |
04.10.24 14:39:22 | 227 | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:56 | 310 | 19,460 |
04.10.24 14:38:56 | 310 | 19,460 |
04.10.24 14:38:56 | 3 | 19,455 |
04.10.24 14:38:56 | 318 | 19,455 |
04.10.24 14:38:56 | 393 | 19,455 |
04.10.24 14:38:43 | 5 | 19,455 |
04.10.24 14:38:35 | 212 | 19,460 |
04.10.24 14:38:34 | 125 | 19,455 |
04.10.24 14:38:34 | 45 | 19,460 |
04.10.24 14:38:34 | 6 | 19,460 |
04.10.24 14:38:20 | 50 | 19,445 |
04.10.24 14:38:20 | 201 | 19,445 |
04.10.24 14:38:20 | 290 | 19,445 |
04.10.24 14:38:20 | 3 | 19,440 |
04.10.24 14:38:11 | 310 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:02 | 44 | 19,420 |
04.10.24 14:37:34 | 10 | 19,425 |
04.10.24 14:37:07 | 278 | 19,435 |
04.10.24 14:37:07 | 62 | 19,435 |
04.10.24 14:37:07 | 247 | 19,430 |
04.10.24 14:37:07 | 1,00 Tsd. | 19,430 |
04.10.24 14:37:04 | 4 | 19,415 |
04.10.24 14:37:04 | 251 | 19,415 |
04.10.24 14:37:04 | 137 | 19,415 |
04.10.24 14:36:59 | 330 | 19,405 |
04.10.24 14:36:54 | 310 | 19,395 |
04.10.24 14:36:43 | 148 | 19,390 |
04.10.24 14:36:43 | 150 | 19,390 |
04.10.24 14:36:30 | 56 | 19,405 |
04.10.24 14:36:30 | 278 | 19,405 |