Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:57 | 197 | 18,685 |
09.06.25 13:16:57 | 31 | 18,685 |
09.06.25 13:16:52 | 125 | 18,690 |
09.06.25 13:16:52 | 38 | 18,690 |
09.06.25 13:16:50 | 79 | 18,690 |
09.06.25 13:16:50 | 63 | 18,690 |
09.06.25 13:16:49 | 82 | 18,695 |
09.06.25 13:16:49 | 49 | 18,695 |
09.06.25 13:16:49 | 53 | 18,695 |
09.06.25 13:16:49 | 53 | 18,695 |
09.06.25 13:16:48 | 7 | 18,690 |
09.06.25 13:16:48 | 154 | 18,690 |
09.06.25 13:16:48 | 97 | 18,690 |
09.06.25 13:16:48 | 310 | 18,690 |
09.06.25 13:16:48 | 71 | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:48 | 74 | 18,685 |
09.06.25 13:16:48 | 74 | 18,685 |
09.06.25 13:16:48 | 170 | 18,685 |
09.06.25 13:16:48 | 102 | 18,685 |
09.06.25 13:16:48 | 246 | 18,685 |
09.06.25 13:16:48 | 82 | 18,685 |
09.06.25 13:16:48 | 71 | 18,685 |
09.06.25 13:16:48 | 74 | 18,685 |
09.06.25 13:16:48 | 59 | 18,690 |
09.06.25 13:16:48 | 161 | 18,690 |
09.06.25 13:16:44 | 192 | 18,695 |
09.06.25 13:16:44 | 343 | 18,695 |
09.06.25 13:16:44 | 171 | 18,695 |
09.06.25 13:16:43 | 90 | 18,700 |
09.06.25 13:16:43 | 86 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:43 | 99 | 18,700 |
09.06.25 13:16:42 | 159 | 18,700 |
09.06.25 13:16:42 | 71 | 18,705 |
09.06.25 13:16:42 | 70 | 18,705 |
09.06.25 13:16:41 | 310 | 18,700 |
09.06.25 13:16:41 | 16 | 18,690 |
09.06.25 13:16:41 | 81 | 18,690 |
09.06.25 13:16:41 | 41 | 18,690 |
09.06.25 13:16:40 | 38 | 18,690 |
09.06.25 13:16:40 | 8 | 18,690 |
09.06.25 13:16:40 | 65 | 18,690 |
09.06.25 13:16:40 | 73 | 18,690 |
09.06.25 13:16:40 | 74 | 18,690 |
09.06.25 13:16:40 | 64 | 18,690 |
09.06.25 13:16:40 | 19 | 18,690 |