Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:14 | 72 | 18,935 |
11.06.25 14:04:14 | 120 | 18,935 |
11.06.25 14:04:14 | 38 | 18,935 |
11.06.25 14:04:14 | 243 | 18,930 |
11.06.25 14:04:14 | 88 | 18,930 |
11.06.25 14:04:14 | 5 | 18,930 |
11.06.25 14:04:14 | 330 | 18,930 |
11.06.25 14:04:12 | 18 | 18,920 |
11.06.25 14:04:12 | 70 | 18,920 |
11.06.25 14:04:12 | 15 | 18,920 |
11.06.25 14:04:12 | 347 | 18,920 |
11.06.25 14:04:12 | 17 | 18,915 |
11.06.25 14:04:12 | 85 | 18,910 |
11.06.25 14:04:12 | 23 | 18,910 |
11.06.25 14:04:12 | 347 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:12 | 280 | 18,910 |
11.06.25 14:04:12 | 86 | 18,915 |
11.06.25 14:04:12 | 89 | 18,925 |
11.06.25 14:04:11 | 13 | 18,935 |
11.06.25 14:04:11 | 16 | 18,930 |
11.06.25 14:04:11 | 191 | 18,935 |
11.06.25 14:04:10 | 129 | 18,935 |
11.06.25 14:04:10 | 336 | 18,945 |
11.06.25 14:04:10 | 11 | 18,940 |
11.06.25 14:04:10 | 336 | 18,940 |
11.06.25 14:04:10 | 65 | 18,935 |
11.06.25 14:04:10 | 280 | 18,940 |
11.06.25 14:04:10 | 300 | 18,940 |
11.06.25 14:04:10 | 48 | 18,940 |
11.06.25 14:04:10 | 26 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | 19 | 18,950 |
11.06.25 14:04:10 | 300 | 18,950 |
11.06.25 14:04:10 | 324 | 18,950 |
11.06.25 14:04:10 | 31 | 18,950 |
11.06.25 14:04:10 | 299 | 18,950 |
11.06.25 14:04:10 | 48 | 18,950 |
11.06.25 14:04:10 | 21 | 18,955 |
11.06.25 14:04:10 | 335 | 18,955 |
11.06.25 14:04:10 | 308 | 18,955 |
11.06.25 14:04:10 | 39 | 18,955 |
11.06.25 14:04:10 | 120 | 18,970 |
11.06.25 14:04:10 | 347 | 18,965 |
11.06.25 14:04:10 | 33 | 18,960 |
11.06.25 14:04:10 | 231 | 18,950 |
11.06.25 14:04:10 | 231 | 18,950 |