Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:45 | 57 | 18,865 |
12.06.25 14:29:45 | 243 | 18,865 |
12.06.25 14:29:45 | 257 | 18,865 |
12.06.25 14:29:45 | 876 | 18,860 |
12.06.25 14:29:45 | 282 | 18,860 |
12.06.25 14:29:45 | 100 | 18,860 |
12.06.25 14:29:45 | 41 | 18,855 |
12.06.25 14:29:45 | 261 | 18,855 |
12.06.25 14:29:45 | 500 | 18,860 |
12.06.25 14:29:45 | 500 | 18,860 |
12.06.25 14:29:45 | 500 | 18,860 |
12.06.25 14:29:45 | 78 | 18,860 |
12.06.25 14:29:45 | 500 | 18,860 |
12.06.25 14:29:45 | 4 | 18,860 |
12.06.25 14:29:45 | 264 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:45 | 400 | 18,860 |
12.06.25 14:29:45 | 386 | 18,860 |
12.06.25 14:29:26 | 26 | 18,845 |
12.06.25 14:29:26 | 282 | 18,855 |
12.06.25 14:29:08 | 5 | 18,860 |
12.06.25 14:29:08 | 109 | 18,860 |
12.06.25 14:29:07 | 7 | 18,855 |
12.06.25 14:29:07 | 7 | 18,855 |
12.06.25 14:29:07 | 109 | 18,855 |
12.06.25 14:29:07 | 3 | 18,855 |
12.06.25 14:29:07 | 137 | 18,845 |
12.06.25 14:26:48 | 376 | 18,840 |
12.06.25 14:26:48 | 175 | 18,840 |
12.06.25 14:26:48 | 175 | 18,840 |
12.06.25 14:25:45 | 350 | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:24:34 | 9 | 18,825 |
12.06.25 14:24:34 | 9 | 18,825 |
12.06.25 14:24:05 | 30 | 18,840 |
12.06.25 14:22:48 | 2 | 18,835 |
12.06.25 14:22:48 | 8 | 18,835 |
12.06.25 14:22:23 | 86 | 18,840 |
12.06.25 14:21:45 | 53 | 18,830 |
12.06.25 14:21:45 | 127 | 18,830 |
12.06.25 14:21:45 | 223 | 18,830 |
12.06.25 14:19:55 | 27 | 18,835 |
12.06.25 14:19:55 | 265 | 18,835 |
12.06.25 14:19:55 | 350 | 18,835 |
12.06.25 14:19:55 | 158 | 18,835 |
12.06.25 14:19:55 | 10 | 18,835 |
12.06.25 14:19:09 | 21 | 18,825 |