Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:42 | 278 | 19,370 |
04.10.24 14:29:42 | 104 | 19,370 |
04.10.24 14:29:42 | 58 | 19,375 |
04.10.24 14:29:42 | 333 | 19,375 |
04.10.24 14:29:42 | 278 | 19,380 |
04.10.24 14:29:37 | 42 | 19,390 |
04.10.24 14:29:37 | 56 | 19,390 |
04.10.24 14:29:37 | 53 | 19,390 |
04.10.24 14:29:37 | 100 | 19,385 |
04.10.24 14:29:37 | 3 | 19,385 |
04.10.24 14:29:37 | 75 | 19,385 |
04.10.24 14:29:37 | 267 | 19,385 |
04.10.24 14:29:37 | 55 | 19,385 |
04.10.24 14:29:37 | 75 | 19,380 |
04.10.24 14:29:26 | 70 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:26 | 153 | 19,375 |
04.10.24 14:29:26 | 122 | 19,375 |
04.10.24 14:29:26 | 278 | 19,375 |
04.10.24 14:29:26 | 34 | 19,375 |
04.10.24 14:29:04 | 34 | 19,380 |
04.10.24 14:29:04 | 60 | 19,380 |
04.10.24 14:29:04 | 8 | 19,380 |
04.10.24 14:29:03 | 34 | 19,380 |
04.10.24 14:29:03 | 300 | 19,380 |
04.10.24 14:29:03 | 170 | 19,375 |
04.10.24 14:29:03 | 82 | 19,375 |
04.10.24 14:29:03 | 103 | 19,375 |
04.10.24 14:29:03 | 61 | 19,375 |
04.10.24 14:29:03 | 62 | 19,375 |
04.10.24 14:29:03 | 92 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:02 | 51 | 19,370 |
04.10.24 14:29:02 | 58 | 19,370 |
04.10.24 14:28:51 | 2 | 19,370 |
04.10.24 14:28:51 | 54 | 19,370 |
04.10.24 14:28:51 | 55 | 19,370 |
04.10.24 14:28:51 | 51 | 19,370 |
04.10.24 14:28:51 | 78 | 19,370 |
04.10.24 14:28:51 | 61 | 19,370 |
04.10.24 14:28:51 | 6 | 19,370 |
04.10.24 14:28:51 | 56 | 19,370 |
04.10.24 14:28:51 | 1 | 19,370 |
04.10.24 14:28:51 | 62 | 19,370 |
04.10.24 14:28:51 | 51 | 19,370 |
04.10.24 14:28:51 | 81 | 19,370 |
04.10.24 14:28:51 | 276 | 19,375 |