Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:08 | 64 | 19,380 |
04.10.24 14:24:08 | 92 | 19,380 |
04.10.24 14:24:08 | 6 | 19,380 |
04.10.24 14:24:08 | 191 | 19,380 |
04.10.24 14:23:39 | 300 | 19,370 |
04.10.24 14:23:18 | 93 | 19,375 |
04.10.24 14:23:03 | 6 | 19,365 |
04.10.24 14:22:32 | 500 | 19,365 |
04.10.24 14:22:16 | 25 | 19,365 |
04.10.24 14:22:16 | 99 | 19,365 |
04.10.24 14:22:16 | 88 | 19,365 |
04.10.24 14:22:16 | 293 | 19,365 |
04.10.24 14:22:16 | 33 | 19,365 |
04.10.24 14:22:05 | 92 | 19,375 |
04.10.24 14:22:02 | 14 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:02 | 82 | 19,375 |
04.10.24 14:21:41 | 58 | 19,370 |
04.10.24 14:21:41 | 52 | 19,370 |
04.10.24 14:21:41 | 234 | 19,370 |
04.10.24 14:21:41 | 124 | 19,370 |
04.10.24 14:21:41 | 90 | 19,370 |
04.10.24 14:21:41 | 280 | 19,365 |
04.10.24 14:21:41 | 55 | 19,365 |
04.10.24 14:21:41 | 57 | 19,365 |
04.10.24 14:21:41 | 56 | 19,365 |
04.10.24 14:21:41 | 359 | 19,365 |
04.10.24 14:21:41 | 98 | 19,365 |
04.10.24 14:21:26 | 310 | 19,360 |
04.10.24 14:21:26 | 90 | 19,370 |
04.10.24 14:21:26 | 1 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:26 | 66 | 19,375 |
04.10.24 14:21:26 | 585 | 19,375 |
04.10.24 14:21:26 | 641 | 19,375 |
04.10.24 14:21:26 | 2,42 Tsd. | 19,375 |
04.10.24 14:21:16 | 91 | 19,385 |
04.10.24 14:21:16 | 60 | 19,385 |
04.10.24 14:21:16 | 297 | 19,385 |
04.10.24 14:21:16 | 52 | 19,385 |
04.10.24 14:21:16 | 41 | 19,380 |
04.10.24 14:21:16 | 385 | 19,380 |
04.10.24 14:21:12 | 61 | 19,390 |
04.10.24 14:20:51 | 58 | 19,390 |
04.10.24 14:20:51 | 104 | 19,390 |
04.10.24 14:20:51 | 7 | 19,390 |
04.10.24 14:20:51 | 52 | 19,390 |