Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:32 | 290 | 19,420 |
04.10.24 14:18:32 | 36 | 19,420 |
04.10.24 14:18:32 | 3 | 19,420 |
04.10.24 14:18:32 | 238 | 19,420 |
04.10.24 14:18:32 | 24 | 19,420 |
04.10.24 14:18:32 | 52 | 19,420 |
04.10.24 14:18:32 | 174 | 19,425 |
04.10.24 14:18:32 | 238 | 19,425 |
04.10.24 14:18:32 | 173 | 19,430 |
04.10.24 14:18:32 | 241 | 19,430 |
04.10.24 14:18:32 | 88 | 19,440 |
04.10.24 14:18:10 | 104 | 19,445 |
04.10.24 14:18:01 | 152 | 19,450 |
04.10.24 14:17:15 | 6 | 19,455 |
04.10.24 14:17:15 | 63 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:15 | 43 | 19,455 |
04.10.24 14:17:15 | 7 | 19,455 |
04.10.24 14:17:15 | 4 | 19,455 |
04.10.24 14:17:12 | 7 | 19,455 |
04.10.24 14:17:02 | 58 | 19,465 |
04.10.24 14:17:02 | 104 | 19,465 |
04.10.24 14:17:02 | 34 | 19,465 |
04.10.24 14:17:02 | 11 | 19,465 |
04.10.24 14:17:02 | 12 | 19,465 |
04.10.24 14:16:02 | 21 | 19,470 |
04.10.24 14:16:02 | 3 | 19,470 |
04.10.24 14:15:31 | 58 | 19,480 |
04.10.24 14:15:31 | 109 | 19,480 |
04.10.24 14:15:31 | 152 | 19,480 |
04.10.24 14:15:30 | 36 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:30 | 497 | 19,465 |
04.10.24 14:15:30 | 297 | 19,470 |
04.10.24 14:15:30 | 317 | 19,470 |
04.10.24 14:15:30 | 261 | 19,470 |
04.10.24 14:15:30 | 266 | 19,475 |
04.10.24 14:15:30 | 268 | 19,480 |
04.10.24 14:15:30 | 6 | 19,480 |
04.10.24 14:15:30 | 4 | 19,485 |
04.10.24 14:15:30 | 60 | 19,485 |
04.10.24 14:15:30 | 24 | 19,485 |
04.10.24 14:15:14 | 80 | 19,495 |
04.10.24 14:15:14 | 23 | 19,495 |
04.10.24 14:15:14 | 53 | 19,495 |
04.10.24 14:15:14 | 53 | 19,495 |
04.10.24 14:15:02 | 98 | 19,490 |