Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:40 | 8 | 19,525 |
04.10.24 13:27:40 | 70 | 19,525 |
04.10.24 13:26:25 | 58 | 19,530 |
04.10.24 13:26:09 | 14 | 19,520 |
04.10.24 13:26:09 | 6 | 19,520 |
04.10.24 13:25:53 | 64 | 19,530 |
04.10.24 13:25:53 | 56 | 19,530 |
04.10.24 13:25:36 | 3 | 19,520 |
04.10.24 13:25:36 | 16 | 19,520 |
04.10.24 13:25:36 | 17 | 19,520 |
04.10.24 13:25:36 | 3 | 19,520 |
04.10.24 13:25:18 | 44 | 19,525 |
04.10.24 13:24:47 | 356 | 19,520 |
04.10.24 13:24:47 | 3 | 19,520 |
04.10.24 13:24:47 | 37 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:47 | 33 | 19,520 |
04.10.24 13:24:10 | 54 | 19,525 |
04.10.24 13:24:10 | 61 | 19,525 |
04.10.24 13:23:58 | 99 | 19,520 |
04.10.24 13:23:58 | 391 | 19,520 |
04.10.24 13:23:55 | 149 | 19,530 |
04.10.24 13:23:55 | 8 | 19,530 |
04.10.24 13:23:06 | 232 | 19,540 |
04.10.24 13:23:06 | 100 | 19,540 |
04.10.24 13:22:58 | 57 | 19,535 |
04.10.24 13:22:57 | 59 | 19,530 |
04.10.24 13:22:51 | 64 | 19,530 |
04.10.24 13:22:51 | 236 | 19,530 |
04.10.24 13:22:36 | 52 | 19,535 |
04.10.24 13:22:36 | 62 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:38 | 51 | 19,525 |
04.10.24 13:21:38 | 182 | 19,525 |
04.10.24 13:21:38 | 400 | 19,525 |
04.10.24 13:21:37 | 41 | 19,525 |
04.10.24 13:21:37 | 96 | 19,525 |
04.10.24 13:21:37 | 61 | 19,525 |
04.10.24 13:21:37 | 4 | 19,525 |
04.10.24 13:21:37 | 585 | 19,525 |
04.10.24 13:21:04 | 238 | 19,535 |
04.10.24 13:21:04 | 232 | 19,535 |
04.10.24 13:21:04 | 330 | 19,535 |
04.10.24 13:20:06 | 232 | 19,530 |
04.10.24 13:20:06 | 54 | 19,530 |
04.10.24 13:20:04 | 132 | 19,525 |
04.10.24 13:20:04 | 60 | 19,525 |