ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:26 | 0 | 18,580 |
03.10.24 08:18:52 | 0 | 18,200 |
02.10.24 08:02:55 | 0 | 18,380 |
01.10.24 14:21:51 | 80 | 18,735 |
01.10.24 08:07:33 | 0 | 18,640 |
30.09.24 08:10:19 | 0 | 18,840 |
27.09.24 08:05:02 | 0 | 18,605 |
26.09.24 08:02:15 | 0 | 18,320 |
25.09.24 08:05:01 | 0 | 17,680 |
24.09.24 08:12:33 | 0 | 17,710 |
23.09.24 08:08:25 | 0 | 17,665 |
20.09.24 08:18:18 | 0 | 17,725 |
19.09.24 08:10:44 | 0 | 17,425 |
18.09.24 08:12:27 | 0 | 17,220 |
17.09.24 08:08:33 | 0 | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:48 | 0 | 17,070 |
13.09.24 08:07:32 | 0 | 16,665 |
12.09.24 08:18:16 | 0 | 16,360 |
11.09.24 08:01:47 | 0 | 16,180 |
10.09.24 08:05:51 | 0 | 17,025 |
09.09.24 08:11:54 | 0 | 17,275 |
06.09.24 08:08:27 | 0 | 17,515 |
05.09.24 08:04:37 | 0 | 17,330 |
Keine Daten verfügbar