Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:29 | 405 | 19,470 |
04.10.24 13:53:29 | 400 | 19,470 |
04.10.24 13:52:58 | 5 | 19,475 |
04.10.24 13:52:29 | 9 | 19,475 |
04.10.24 13:51:33 | 4 | 19,480 |
04.10.24 13:50:45 | 70 | 19,475 |
04.10.24 13:50:28 | 7 | 19,485 |
04.10.24 13:50:28 | 59 | 19,485 |
04.10.24 13:50:28 | 50 | 19,485 |
04.10.24 13:50:18 | 103 | 19,480 |
04.10.24 13:50:18 | 51 | 19,480 |
04.10.24 13:49:53 | 216 | 19,470 |
04.10.24 13:49:53 | 144 | 19,470 |
04.10.24 13:49:39 | 50 | 19,470 |
04.10.24 13:48:50 | 106 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:50 | 641 | 19,470 |
04.10.24 13:48:50 | 3 | 19,470 |
04.10.24 13:48:22 | 20 | 19,475 |
04.10.24 13:48:22 | 585 | 19,475 |
04.10.24 13:46:53 | 83 | 19,485 |
04.10.24 13:46:53 | 40 | 19,485 |
04.10.24 13:46:53 | 113 | 19,480 |
04.10.24 13:46:53 | 16 | 19,480 |
04.10.24 13:45:07 | 35 | 19,475 |
04.10.24 13:45:05 | 103 | 19,475 |
04.10.24 13:45:02 | 200 | 19,465 |
04.10.24 13:44:39 | 55 | 19,465 |
04.10.24 13:44:39 | 461 | 19,465 |
04.10.24 13:44:39 | 4 | 19,465 |
04.10.24 13:44:39 | 19 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:28 | 3 | 19,470 |
04.10.24 13:44:28 | 81 | 19,475 |
04.10.24 13:44:05 | 6 | 19,485 |
04.10.24 13:43:57 | 23 | 19,475 |
04.10.24 13:43:57 | 340 | 19,475 |
04.10.24 13:43:57 | 111 | 19,470 |
04.10.24 13:43:57 | 70 | 19,470 |
04.10.24 13:43:57 | 265 | 19,470 |
04.10.24 13:43:57 | 225 | 19,470 |
04.10.24 13:43:09 | 195 | 19,485 |
04.10.24 13:42:58 | 5 | 19,475 |
04.10.24 13:42:01 | 16 | 19,480 |
04.10.24 13:40:17 | 443 | 19,475 |
04.10.24 13:40:17 | 95 | 19,475 |
04.10.24 13:40:14 | 42 | 19,475 |