Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:55:26 | 5 | 18,810 |
10.06.25 12:55:26 | 22 | 18,810 |
10.06.25 12:55:26 | 134 | 18,810 |
10.06.25 12:55:04 | 90 | 18,810 |
10.06.25 12:54:53 | 34 | 18,805 |
10.06.25 12:54:53 | 175 | 18,805 |
10.06.25 12:54:53 | 5 | 18,805 |
10.06.25 12:54:53 | 8 | 18,805 |
10.06.25 12:54:53 | 49 | 18,805 |
10.06.25 12:54:53 | 85 | 18,805 |
10.06.25 12:52:59 | 1 | 18,800 |
10.06.25 12:52:57 | 125 | 18,795 |
10.06.25 12:52:57 | 375 | 18,795 |
10.06.25 12:52:57 | 143 | 18,795 |
10.06.25 12:52:57 | 52 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:57 | 30 | 18,795 |
10.06.25 12:52:57 | 28 | 18,795 |
10.06.25 12:52:57 | 403 | 18,795 |
10.06.25 12:52:57 | 197 | 18,795 |
10.06.25 12:52:57 | 53 | 18,795 |
10.06.25 12:52:57 | 63 | 18,795 |
10.06.25 12:52:57 | 20 | 18,795 |
10.06.25 12:52:57 | 424 | 18,795 |
10.06.25 12:52:21 | 148 | 18,800 |
10.06.25 12:52:21 | 12 | 18,800 |
10.06.25 12:52:21 | 136 | 18,800 |
10.06.25 12:51:21 | 53 | 18,805 |
10.06.25 12:51:21 | 124 | 18,805 |
10.06.25 12:50:53 | 351 | 18,800 |
10.06.25 12:50:53 | 76 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:53 | 310 | 18,800 |
10.06.25 12:50:53 | 39 | 18,800 |
10.06.25 12:50:53 | 251 | 18,800 |
10.06.25 12:50:53 | 38 | 18,800 |
10.06.25 12:50:53 | 39 | 18,800 |
10.06.25 12:50:53 | 7 | 18,800 |
10.06.25 12:50:53 | 121 | 18,800 |
10.06.25 12:50:53 | 52 | 18,800 |
10.06.25 12:50:53 | 49 | 18,800 |
10.06.25 12:50:50 | 357 | 18,795 |
10.06.25 12:50:50 | 146 | 18,795 |
10.06.25 12:50:50 | 186 | 18,795 |
10.06.25 12:50:50 | 190 | 18,795 |
10.06.25 12:50:50 | 138 | 18,795 |
10.06.25 12:50:23 | 21 | 18,785 |