Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:44 | 500 | 18,905 |
11.06.25 13:44:44 | 500 | 18,905 |
11.06.25 13:44:44 | 336 | 18,905 |
11.06.25 13:44:32 | 14 | 18,890 |
11.06.25 13:44:32 | 325 | 18,890 |
11.06.25 13:44:32 | 238 | 18,890 |
11.06.25 13:44:32 | 89 | 18,890 |
11.06.25 13:44:32 | 17 | 18,895 |
11.06.25 13:44:32 | 349 | 18,895 |
11.06.25 13:44:32 | 238 | 18,895 |
11.06.25 13:44:32 | 944 | 18,895 |
11.06.25 13:44:32 | 2,50 Tsd. | 18,895 |
11.06.25 13:44:32 | 349 | 18,900 |
11.06.25 13:44:32 | 336 | 18,900 |
11.06.25 13:44:32 | 230 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:32 | 4 | 18,900 |
11.06.25 13:44:32 | 2 | 18,900 |
11.06.25 13:44:32 | 66 | 18,905 |
11.06.25 13:43:56 | 244 | 18,910 |
11.06.25 13:43:56 | 215 | 18,905 |
11.06.25 13:43:29 | 80 | 18,905 |
11.06.25 13:43:29 | 27 | 18,905 |
11.06.25 13:43:29 | 26 | 18,905 |
11.06.25 13:41:35 | 270 | 18,900 |
11.06.25 13:41:35 | 180 | 18,900 |
11.06.25 13:41:35 | 46 | 18,900 |
11.06.25 13:41:35 | 73 | 18,900 |
11.06.25 13:41:35 | 347 | 18,900 |
11.06.25 13:41:35 | 300 | 18,900 |
11.06.25 13:41:35 | 456 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:35 | 456 | 18,900 |
11.06.25 13:41:35 | 34 | 18,900 |
11.06.25 13:41:35 | 946 | 18,900 |
11.06.25 13:41:35 | 946 | 18,900 |
11.06.25 13:41:35 | 946 | 18,900 |
11.06.25 13:40:20 | 255 | 18,895 |
11.06.25 13:40:20 | 347 | 18,895 |
11.06.25 13:37:36 | 15 | 18,895 |
11.06.25 13:35:59 | 116 | 18,890 |
11.06.25 13:35:59 | 116 | 18,890 |
11.06.25 13:35:48 | 4 | 18,890 |
11.06.25 13:33:06 | 47 | 18,895 |
11.06.25 13:33:06 | 47 | 18,895 |
11.06.25 13:32:36 | 347 | 18,900 |
11.06.25 13:32:36 | 243 | 18,900 |