Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:00 | 81 | 19,385 |
04.10.24 14:28:00 | 60 | 19,385 |
04.10.24 14:28:00 | 350 | 19,385 |
04.10.24 14:27:47 | 85 | 19,380 |
04.10.24 14:27:47 | 400 | 19,380 |
04.10.24 14:27:42 | 56 | 19,395 |
04.10.24 14:27:42 | 77 | 19,395 |
04.10.24 14:27:42 | 60 | 19,395 |
04.10.24 14:27:42 | 264 | 19,395 |
04.10.24 14:27:38 | 59 | 19,390 |
04.10.24 14:27:38 | 52 | 19,390 |
04.10.24 14:27:38 | 5 | 19,390 |
04.10.24 14:27:38 | 224 | 19,385 |
04.10.24 14:27:38 | 24 | 19,390 |
04.10.24 14:27:34 | 200 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:34 | 189 | 19,385 |
04.10.24 14:27:34 | 156 | 19,385 |
04.10.24 14:27:34 | 10 | 19,370 |
04.10.24 14:27:34 | 320 | 19,370 |
04.10.24 14:27:34 | 78 | 19,385 |
04.10.24 14:27:34 | 4,75 Tsd. | 19,380 |
04.10.24 14:27:34 | 188 | 19,380 |
04.10.24 14:27:34 | 76 | 19,380 |
04.10.24 14:27:34 | 278 | 19,380 |
04.10.24 14:27:34 | 250 | 19,380 |
04.10.24 14:27:34 | 52 | 19,380 |
04.10.24 14:27:34 | 83 | 19,380 |
04.10.24 14:27:34 | 103 | 19,375 |
04.10.24 14:27:34 | 76 | 19,375 |
04.10.24 14:27:34 | 278 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:34 | 64 | 19,375 |
04.10.24 14:27:34 | 64 | 19,370 |
04.10.24 14:27:34 | 27 | 19,370 |
04.10.24 14:27:12 | 12 | 19,365 |
04.10.24 14:27:12 | 45 | 19,365 |
04.10.24 14:26:41 | 107 | 19,365 |
04.10.24 14:26:41 | 19 | 19,365 |
04.10.24 14:26:41 | 36 | 19,365 |
04.10.24 14:26:39 | 58 | 19,370 |
04.10.24 14:26:39 | 54 | 19,370 |
04.10.24 14:26:38 | 99 | 19,370 |
04.10.24 14:26:38 | 4 | 19,370 |
04.10.24 14:26:38 | 350 | 19,375 |
04.10.24 14:25:35 | 220 | 19,370 |
04.10.24 14:24:34 | 224 | 19,380 |