Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:37:31 | 245 | 18,730 |
09.06.25 13:36:50 | 62 | 18,725 |
09.06.25 13:36:50 | 62 | 18,725 |
09.06.25 13:36:50 | 224 | 18,725 |
09.06.25 13:36:40 | 48 | 18,735 |
09.06.25 13:36:40 | 135 | 18,735 |
09.06.25 13:36:40 | 201 | 18,735 |
09.06.25 13:36:40 | 2 | 18,735 |
09.06.25 13:36:40 | 2 | 18,735 |
09.06.25 13:36:40 | 401 | 18,735 |
09.06.25 13:36:40 | 401 | 18,735 |
09.06.25 13:36:40 | 4 | 18,735 |
09.06.25 13:34:57 | 6 | 18,740 |
09.06.25 13:33:48 | 6 | 18,740 |
09.06.25 13:33:28 | 288 | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:33:16 | 300 | 18,735 |
09.06.25 13:32:29 | 53 | 18,735 |
09.06.25 13:31:37 | 225 | 18,730 |
09.06.25 13:31:37 | 30 | 18,730 |
09.06.25 13:31:31 | 348 | 18,735 |
09.06.25 13:31:13 | 68 | 18,745 |
09.06.25 13:31:10 | 240 | 18,740 |
09.06.25 13:31:10 | 63 | 18,740 |
09.06.25 13:31:03 | 348 | 18,735 |
09.06.25 13:31:03 | 25 | 18,735 |
09.06.25 13:30:23 | 48 | 18,735 |
09.06.25 13:30:23 | 50 | 18,735 |
09.06.25 13:30:00 | 7 | 18,735 |
09.06.25 13:30:00 | 67 | 18,735 |
09.06.25 13:29:37 | 100 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:29:04 | 127 | 18,740 |
09.06.25 13:29:04 | 9 | 18,740 |
09.06.25 13:29:04 | 9 | 18,740 |
09.06.25 13:28:40 | 124 | 18,745 |
09.06.25 13:28:33 | 71 | 18,750 |
09.06.25 13:28:33 | 75 | 18,750 |
09.06.25 13:28:33 | 348 | 18,750 |
09.06.25 13:28:33 | 363 | 18,750 |
09.06.25 13:28:33 | 360 | 18,740 |
09.06.25 13:28:11 | 75 | 18,740 |
09.06.25 13:28:08 | 59 | 18,730 |
09.06.25 13:28:08 | 296 | 18,730 |
09.06.25 13:28:08 | 51 | 18,730 |
09.06.25 13:28:08 | 8 | 18,730 |
09.06.25 13:28:08 | 5 | 18,730 |