Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:51 | 21 | 19,380 |
04.10.24 14:35:51 | 137 | 19,380 |
04.10.24 14:35:49 | 319 | 19,385 |
04.10.24 14:35:23 | 114 | 19,390 |
04.10.24 14:35:23 | 350 | 19,390 |
04.10.24 14:35:07 | 275 | 19,365 |
04.10.24 14:34:44 | 74 | 19,345 |
04.10.24 14:34:28 | 289 | 19,330 |
04.10.24 14:34:27 | 507 | 19,340 |
04.10.24 14:34:27 | 115 | 19,340 |
04.10.24 14:34:27 | 341 | 19,340 |
04.10.24 14:34:27 | 350 | 19,350 |
04.10.24 14:34:12 | 168 | 19,365 |
04.10.24 14:34:12 | 350 | 19,370 |
04.10.24 14:33:55 | 278 | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:52 | 57 | 19,355 |
04.10.24 14:33:52 | 64 | 19,355 |
04.10.24 14:33:49 | 223 | 19,355 |
04.10.24 14:33:49 | 254 | 19,355 |
04.10.24 14:33:49 | 55 | 19,350 |
04.10.24 14:33:40 | 272 | 19,350 |
04.10.24 14:33:24 | 55 | 19,340 |
04.10.24 14:33:12 | 267 | 19,340 |
04.10.24 14:33:12 | 56 | 19,340 |
04.10.24 14:33:11 | 5 | 19,335 |
04.10.24 14:33:05 | 80 | 19,355 |
04.10.24 14:33:02 | 103 | 19,350 |
04.10.24 14:33:02 | 74 | 19,350 |
04.10.24 14:33:02 | 78 | 19,345 |
04.10.24 14:33:02 | 103 | 19,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:01 | 3 | 19,340 |
04.10.24 14:32:48 | 9 | 19,350 |
04.10.24 14:32:42 | 90 | 19,360 |
04.10.24 14:32:39 | 77 | 19,375 |
04.10.24 14:32:39 | 264 | 19,375 |
04.10.24 14:32:39 | 77 | 19,370 |
04.10.24 14:32:39 | 273 | 19,370 |
04.10.24 14:32:26 | 50 | 19,365 |
04.10.24 14:32:25 | 468 | 19,370 |
04.10.24 14:32:25 | 278 | 19,370 |
04.10.24 14:32:25 | 76 | 19,370 |
04.10.24 14:32:18 | 350 | 19,370 |
04.10.24 14:32:12 | 77 | 19,365 |
04.10.24 14:32:10 | 74 | 19,360 |
04.10.24 14:32:10 | 278 | 19,360 |