Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:01 | 522 | 18,960 |
11.06.25 14:10:00 | 347 | 18,955 |
11.06.25 14:10:00 | 4,20 Tsd. | 18,950 |
11.06.25 14:10:00 | 400 | 18,950 |
11.06.25 14:10:00 | 400 | 18,950 |
11.06.25 14:10:00 | 442 | 18,950 |
11.06.25 14:10:00 | 84 | 18,950 |
11.06.25 14:10:00 | 19 | 18,955 |
11.06.25 14:09:48 | 16 | 18,955 |
11.06.25 14:09:46 | 89 | 18,965 |
11.06.25 14:09:46 | 15 | 18,970 |
11.06.25 14:09:46 | 27 | 18,970 |
11.06.25 14:09:46 | 347 | 18,970 |
11.06.25 14:09:46 | 4,25 Tsd. | 18,970 |
11.06.25 14:09:46 | 375 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:46 | 375 | 18,970 |
11.06.25 14:09:46 | 347 | 18,965 |
11.06.25 14:08:57 | 309 | 18,930 |
11.06.25 14:08:49 | 59 | 18,930 |
11.06.25 14:08:25 | 321 | 18,945 |
11.06.25 14:08:21 | 263 | 18,940 |
11.06.25 14:08:21 | 347 | 18,935 |
11.06.25 14:08:09 | 25 | 18,930 |
11.06.25 14:08:09 | 7 | 18,925 |
11.06.25 14:07:39 | 39 | 18,925 |
11.06.25 14:07:39 | 39 | 18,925 |
11.06.25 14:07:34 | 14 | 18,930 |
11.06.25 14:07:34 | 12 | 18,930 |
11.06.25 14:06:16 | 44 | 18,935 |
11.06.25 14:05:11 | 347 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:59 | 49 | 18,995 |
11.06.25 14:04:59 | 300 | 18,995 |
11.06.25 14:04:59 | 97 | 18,985 |
11.06.25 14:04:59 | 45 | 18,985 |
11.06.25 14:04:57 | 347 | 18,995 |
11.06.25 14:04:57 | 94 | 19,005 |
11.06.25 14:04:57 | 144 | 19,005 |
11.06.25 14:04:57 | 1 | 19,000 |
11.06.25 14:04:57 | 121 | 19,000 |
11.06.25 14:04:44 | 20 | 18,920 |
11.06.25 14:04:44 | 260 | 18,920 |
11.06.25 14:04:44 | 268 | 18,920 |
11.06.25 14:04:44 | 19 | 18,925 |
11.06.25 14:04:44 | 21 | 18,925 |
11.06.25 14:04:44 | 267 | 18,925 |