Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:40 | 47 | 18,795 |
10.06.25 13:44:40 | 56 | 18,795 |
10.06.25 13:44:40 | 125 | 18,790 |
10.06.25 13:44:40 | 194 | 18,790 |
10.06.25 13:44:37 | 125 | 18,785 |
10.06.25 13:44:37 | 80 | 18,785 |
10.06.25 13:44:12 | 235 | 18,785 |
10.06.25 13:44:12 | 142 | 18,790 |
10.06.25 13:44:12 | 40 | 18,790 |
10.06.25 13:44:12 | 311 | 18,790 |
10.06.25 13:44:12 | 40 | 18,790 |
10.06.25 13:44:12 | 235 | 18,790 |
10.06.25 13:44:12 | 40 | 18,790 |
10.06.25 13:44:12 | 235 | 18,790 |
10.06.25 13:44:12 | 275 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:12 | 30 | 18,790 |
10.06.25 13:44:12 | 205 | 18,790 |
10.06.25 13:44:12 | 37 | 18,790 |
10.06.25 13:44:12 | 33 | 18,790 |
10.06.25 13:44:12 | 275 | 18,790 |
10.06.25 13:44:12 | 57 | 18,790 |
10.06.25 13:44:12 | 275 | 18,790 |
10.06.25 13:44:12 | 5 | 18,790 |
10.06.25 13:44:12 | 183 | 18,790 |
10.06.25 13:44:12 | 92 | 18,790 |
10.06.25 13:44:12 | 35 | 18,790 |
10.06.25 13:44:12 | 275 | 18,790 |
10.06.25 13:44:12 | 30 | 18,790 |
10.06.25 13:44:12 | 95 | 18,790 |
10.06.25 13:44:12 | 125 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:12 | 30 | 18,790 |
10.06.25 13:44:12 | 25 | 18,790 |
10.06.25 13:43:11 | 26 | 18,795 |
10.06.25 13:43:02 | 288 | 18,795 |
10.06.25 13:43:00 | 4 | 18,800 |
10.06.25 13:43:00 | 2 | 18,800 |
10.06.25 13:43:00 | 96 | 18,800 |
10.06.25 13:43:00 | 47 | 18,800 |
10.06.25 13:41:17 | 27 | 18,805 |
10.06.25 13:41:17 | 53 | 18,805 |
10.06.25 13:41:17 | 82 | 18,805 |
10.06.25 13:40:46 | 51 | 18,810 |
10.06.25 13:40:46 | 26 | 18,810 |
10.06.25 13:40:35 | 85 | 18,805 |
10.06.25 13:40:35 | 351 | 18,805 |