Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:09 | 70 | 19,485 |
04.10.24 14:42:09 | 50 | 19,485 |
04.10.24 14:42:09 | 350 | 19,485 |
04.10.24 14:41:58 | 250 | 19,500 |
04.10.24 14:41:58 | 250 | 19,500 |
04.10.24 14:41:58 | 250 | 19,500 |
04.10.24 14:41:58 | 68 | 19,500 |
04.10.24 14:41:58 | 250 | 19,500 |
04.10.24 14:41:58 | 500 | 19,500 |
04.10.24 14:41:58 | 120 | 19,500 |
04.10.24 14:41:58 | 10 | 19,500 |
04.10.24 14:41:58 | 234 | 19,495 |
04.10.24 14:41:58 | 500 | 19,495 |
04.10.24 14:41:58 | 83 | 19,480 |
04.10.24 14:41:54 | 73 | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:54 | 73 | 19,480 |
04.10.24 14:41:38 | 2 | 19,470 |
04.10.24 14:41:38 | 3 | 19,470 |
04.10.24 14:41:31 | 122 | 19,475 |
04.10.24 14:41:31 | 36 | 19,475 |
04.10.24 14:41:24 | 75 | 19,480 |
04.10.24 14:41:24 | 100 | 19,480 |
04.10.24 14:41:24 | 5 | 19,480 |
04.10.24 14:40:53 | 14 | 19,490 |
04.10.24 14:40:39 | 500 | 19,490 |
04.10.24 14:40:38 | 71 | 19,485 |
04.10.24 14:40:38 | 264 | 19,490 |
04.10.24 14:40:38 | 278 | 19,490 |
04.10.24 14:40:38 | 150 | 19,490 |
04.10.24 14:40:38 | 500 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:38 | 278 | 19,485 |
04.10.24 14:40:36 | 71 | 19,475 |
04.10.24 14:40:34 | 72 | 19,475 |
04.10.24 14:40:33 | 62 | 19,465 |
04.10.24 14:40:31 | 69 | 19,475 |
04.10.24 14:40:31 | 69 | 19,470 |
04.10.24 14:40:31 | 242 | 19,470 |
04.10.24 14:40:23 | 108 | 19,470 |
04.10.24 14:40:21 | 72 | 19,470 |
04.10.24 14:40:20 | 274 | 19,475 |
04.10.24 14:40:20 | 61 | 19,475 |
04.10.24 14:40:20 | 63 | 19,475 |
04.10.24 14:40:19 | 70 | 19,470 |
04.10.24 14:40:19 | 90 | 19,465 |
04.10.24 14:40:19 | 70 | 19,465 |