Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:00 | 350 | 19,550 |
04.10.24 15:00:00 | 86 | 19,545 |
04.10.24 15:00:00 | 15 | 19,545 |
04.10.24 14:59:50 | 91 | 19,540 |
04.10.24 14:59:40 | 15 | 19,540 |
04.10.24 14:59:24 | 85 | 19,520 |
04.10.24 14:59:24 | 270 | 19,520 |
04.10.24 14:59:24 | 268 | 19,520 |
04.10.24 14:59:24 | 278 | 19,525 |
04.10.24 14:59:24 | 468 | 19,525 |
04.10.24 14:59:24 | 278 | 19,525 |
04.10.24 14:59:24 | 320 | 19,525 |
04.10.24 14:59:24 | 268 | 19,530 |
04.10.24 14:59:24 | 89 | 19,535 |
04.10.24 14:59:24 | 310 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:11 | 74 | 19,540 |
04.10.24 14:59:10 | 615 | 19,535 |
04.10.24 14:59:07 | 33 | 19,530 |
04.10.24 14:59:07 | 61 | 19,530 |
04.10.24 14:59:07 | 14 | 19,530 |
04.10.24 14:58:53 | 41 | 19,520 |
04.10.24 14:58:48 | 88 | 19,525 |
04.10.24 14:58:47 | 115 | 19,525 |
04.10.24 14:58:47 | 114 | 19,525 |
04.10.24 14:58:47 | 297 | 19,525 |
04.10.24 14:58:47 | 290 | 19,535 |
04.10.24 14:57:53 | 266 | 19,535 |
04.10.24 14:57:53 | 90 | 19,530 |
04.10.24 14:57:50 | 7 | 19,530 |
04.10.24 14:57:50 | 24 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:34 | 20 | 19,535 |
04.10.24 14:57:31 | 350 | 19,535 |
04.10.24 14:57:30 | 200 | 19,535 |
04.10.24 14:57:30 | 300 | 19,535 |
04.10.24 14:57:29 | 64 | 19,535 |
04.10.24 14:57:29 | 60 | 19,535 |
04.10.24 14:57:29 | 197 | 19,530 |
04.10.24 14:57:29 | 33 | 19,535 |
04.10.24 14:57:29 | 64 | 19,535 |
04.10.24 14:57:29 | 270 | 19,540 |
04.10.24 14:57:29 | 55 | 19,540 |
04.10.24 14:57:29 | 56 | 19,540 |
04.10.24 14:57:29 | 239 | 19,540 |
04.10.24 14:57:29 | 270 | 19,535 |
04.10.24 14:57:29 | 238 | 19,535 |