Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:02 | 208 | 19,490 |
04.10.24 14:14:52 | 461 | 19,490 |
04.10.24 14:13:49 | 50 | 19,495 |
04.10.24 14:13:49 | 63 | 19,495 |
04.10.24 14:13:47 | 10 | 19,500 |
04.10.24 14:13:47 | 5 | 19,500 |
04.10.24 14:13:47 | 341 | 19,500 |
04.10.24 14:13:47 | 136 | 19,500 |
04.10.24 14:13:47 | 13 | 19,500 |
04.10.24 14:10:35 | 96 | 19,500 |
04.10.24 14:10:35 | 103 | 19,500 |
04.10.24 14:08:19 | 95 | 19,495 |
04.10.24 14:06:35 | 73 | 19,495 |
04.10.24 14:06:35 | 27 | 19,490 |
04.10.24 14:05:14 | 56 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:14 | 49 | 19,490 |
04.10.24 14:05:01 | 7 | 19,495 |
04.10.24 14:04:51 | 21 | 19,495 |
04.10.24 14:03:18 | 371 | 19,485 |
04.10.24 14:03:18 | 15 | 19,485 |
04.10.24 14:03:18 | 153 | 19,485 |
04.10.24 14:03:18 | 247 | 19,485 |
04.10.24 14:02:14 | 15 | 19,500 |
04.10.24 14:02:14 | 150 | 19,500 |
04.10.24 14:02:14 | 142 | 19,500 |
04.10.24 14:00:36 | 145 | 19,490 |
04.10.24 14:00:36 | 20 | 19,485 |
04.10.24 14:00:00 | 42 | 19,470 |
04.10.24 14:00:00 | 64 | 19,465 |
04.10.24 14:00:00 | 45 | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:54 | 13 | 19,470 |
04.10.24 13:57:54 | 297 | 19,470 |
04.10.24 13:57:54 | 296 | 19,465 |
04.10.24 13:57:54 | 248 | 19,470 |
04.10.24 13:57:54 | 62 | 19,470 |
04.10.24 13:57:54 | 103 | 19,470 |
04.10.24 13:57:54 | 304 | 19,470 |
04.10.24 13:56:57 | 18 | 19,465 |
04.10.24 13:56:48 | 146 | 19,475 |
04.10.24 13:56:48 | 30 | 19,475 |
04.10.24 13:56:48 | 3 | 19,475 |
04.10.24 13:56:44 | 300 | 19,475 |
04.10.24 13:56:16 | 46 | 19,475 |
04.10.24 13:53:57 | 10 | 19,475 |
04.10.24 13:53:32 | 68 | 19,470 |