Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:49 | 27 | 19,420 |
04.10.24 15:35:43 | 81 | 19,410 |
04.10.24 15:35:01 | 77 | 19,420 |
04.10.24 15:35:00 | 36 | 19,410 |
04.10.24 15:34:48 | 61 | 19,405 |
04.10.24 15:34:18 | 47 | 19,395 |
04.10.24 15:34:18 | 453 | 19,395 |
04.10.24 15:34:08 | 15 | 19,395 |
04.10.24 15:33:58 | 19 | 19,390 |
04.10.24 15:33:07 | 54 | 19,400 |
04.10.24 15:33:06 | 267 | 19,390 |
04.10.24 15:33:06 | 2 | 19,390 |
04.10.24 15:33:06 | 6 | 19,390 |
04.10.24 15:32:50 | 44 | 19,380 |
04.10.24 15:32:38 | 42 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:38 | 261 | 19,360 |
04.10.24 15:32:38 | 468 | 19,365 |
04.10.24 15:32:38 | 297 | 19,365 |
04.10.24 15:32:38 | 266 | 19,365 |
04.10.24 15:32:02 | 310 | 19,390 |
04.10.24 15:32:02 | 263 | 19,390 |
04.10.24 15:31:50 | 51 | 19,400 |
04.10.24 15:31:50 | 92 | 19,400 |
04.10.24 15:31:45 | 33 | 19,405 |
04.10.24 15:30:49 | 500 | 19,425 |
04.10.24 15:30:38 | 395 | 19,425 |
04.10.24 15:30:02 | 338 | 19,445 |
04.10.24 15:30:02 | 59 | 19,445 |
04.10.24 15:30:02 | 265 | 19,435 |
04.10.24 15:30:02 | 350 | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:02 | 585 | 19,440 |
04.10.24 15:29:58 | 52 | 19,435 |
04.10.24 15:29:56 | 120 | 19,450 |
04.10.24 15:29:56 | 52 | 19,450 |
04.10.24 15:28:57 | 48 | 19,455 |
04.10.24 15:28:57 | 30 | 19,455 |
04.10.24 15:28:09 | 86 | 19,450 |
04.10.24 15:27:27 | 306 | 19,450 |
04.10.24 15:26:34 | 50 | 19,450 |
04.10.24 15:25:50 | 27 | 19,445 |
04.10.24 15:25:50 | 3 | 19,445 |
04.10.24 15:25:40 | 17 | 19,450 |
04.10.24 15:25:40 | 310 | 19,450 |
04.10.24 15:25:05 | 236 | 19,470 |
04.10.24 15:25:05 | 19 | 19,470 |