Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:15 | 5 | 18,805 |
09.06.25 15:45:15 | 5 | 18,805 |
09.06.25 15:45:15 | 230 | 18,805 |
09.06.25 15:45:07 | 67 | 18,800 |
09.06.25 15:45:06 | 41 | 18,800 |
09.06.25 15:45:06 | 89 | 18,800 |
09.06.25 15:45:03 | 67 | 18,800 |
09.06.25 15:45:03 | 2 | 18,800 |
09.06.25 15:45:03 | 84 | 18,800 |
09.06.25 15:45:02 | 182 | 18,800 |
09.06.25 15:44:57 | 253 | 18,805 |
09.06.25 15:44:57 | 101 | 18,800 |
09.06.25 15:44:57 | 66 | 18,800 |
09.06.25 15:44:40 | 74 | 18,810 |
09.06.25 15:44:40 | 92 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:37 | 241 | 18,805 |
09.06.25 15:42:47 | 348 | 18,810 |
09.06.25 15:42:36 | 310 | 18,810 |
09.06.25 15:42:24 | 25 | 18,805 |
09.06.25 15:42:24 | 348 | 18,805 |
09.06.25 15:42:13 | 51 | 18,805 |
09.06.25 15:41:10 | 1 | 18,800 |
09.06.25 15:41:04 | 55 | 18,800 |
09.06.25 15:41:04 | 29 | 18,800 |
09.06.25 15:40:31 | 71 | 18,800 |
09.06.25 15:40:31 | 82 | 18,800 |
09.06.25 15:40:31 | 82 | 18,800 |
09.06.25 15:40:31 | 32 | 18,800 |
09.06.25 15:40:31 | 401 | 18,795 |
09.06.25 15:40:31 | 67 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:18 | 161 | 18,795 |
09.06.25 15:40:18 | 161 | 18,795 |
09.06.25 15:40:14 | 322 | 18,805 |
09.06.25 15:40:02 | 60 | 18,805 |
09.06.25 15:39:45 | 310 | 18,800 |
09.06.25 15:39:45 | 79 | 18,800 |
09.06.25 15:39:45 | 21 | 18,800 |
09.06.25 15:39:43 | 289 | 18,810 |
09.06.25 15:39:43 | 33 | 18,810 |
09.06.25 15:39:38 | 161 | 18,815 |
09.06.25 15:39:38 | 161 | 18,815 |
09.06.25 15:39:23 | 10 | 18,805 |
09.06.25 15:39:17 | 74 | 18,795 |
09.06.25 15:39:08 | 56 | 18,785 |
09.06.25 15:39:08 | 18 | 18,785 |