Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | 78 | 19,400 |
04.10.24 16:07:39 | 61 | 19,405 |
04.10.24 16:07:39 | 64 | 19,405 |
04.10.24 16:07:25 | 100 | 19,415 |
04.10.24 16:07:17 | 89 | 19,415 |
04.10.24 16:06:22 | 53 | 19,420 |
04.10.24 16:05:13 | 56 | 19,385 |
04.10.24 16:05:13 | 63 | 19,385 |
04.10.24 16:05:13 | 350 | 19,385 |
04.10.24 16:04:51 | 30 | 19,375 |
04.10.24 16:04:48 | 34 | 19,380 |
04.10.24 16:04:48 | 80 | 19,380 |
04.10.24 16:04:44 | 4 | 19,385 |
04.10.24 16:03:33 | 77 | 19,405 |
04.10.24 16:03:33 | 20 | 19,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:10 | 17 | 19,405 |
04.10.24 16:03:10 | 5 | 19,405 |
04.10.24 16:02:50 | 66 | 19,415 |
04.10.24 16:02:38 | 10 | 19,410 |
04.10.24 16:01:51 | 71 | 19,405 |
04.10.24 16:01:38 | 70 | 19,415 |
04.10.24 16:01:28 | 126 | 19,405 |
04.10.24 16:01:23 | 260 | 19,415 |
04.10.24 16:01:23 | 319 | 19,415 |
04.10.24 16:01:23 | 350 | 19,415 |
04.10.24 16:01:23 | 170 | 19,420 |
04.10.24 16:01:18 | 150 | 19,420 |
04.10.24 16:01:12 | 103 | 19,425 |
04.10.24 16:01:12 | 330 | 19,425 |
04.10.24 16:01:12 | 55 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:04 | 51 | 19,420 |
04.10.24 15:59:59 | 265 | 19,420 |
04.10.24 15:59:59 | 130 | 19,420 |
04.10.24 15:59:59 | 326 | 19,420 |
04.10.24 15:59:59 | 297 | 19,425 |
04.10.24 15:59:59 | 326 | 19,425 |
04.10.24 15:59:46 | 263 | 19,425 |
04.10.24 15:59:46 | 305 | 19,425 |
04.10.24 15:59:46 | 641 | 19,425 |
04.10.24 15:59:46 | 327 | 19,425 |
04.10.24 15:59:46 | 464 | 19,425 |
04.10.24 15:59:41 | 305 | 19,440 |
04.10.24 15:59:41 | 332 | 19,440 |
04.10.24 15:59:41 | 354 | 19,440 |
04.10.24 15:59:36 | 90 | 19,440 |