Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:26 | 331 | 18,910 |
06.06.25 15:53:19 | 316 | 18,905 |
06.06.25 15:53:19 | 300 | 18,905 |
06.06.25 15:53:19 | 72 | 18,900 |
06.06.25 15:53:19 | 52 | 18,900 |
06.06.25 15:53:18 | 98 | 18,880 |
06.06.25 15:53:18 | 253 | 18,885 |
06.06.25 15:53:18 | 325 | 18,885 |
06.06.25 15:53:18 | 344 | 18,885 |
06.06.25 15:53:18 | 46 | 18,885 |
06.06.25 15:53:18 | 683 | 18,885 |
06.06.25 15:53:18 | 457 | 18,885 |
06.06.25 15:53:18 | 753 | 18,885 |
06.06.25 15:53:18 | 270 | 18,890 |
06.06.25 15:53:18 | 313 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:18 | 251 | 18,890 |
06.06.25 15:53:18 | 332 | 18,890 |
06.06.25 15:53:18 | 44 | 18,890 |
06.06.25 15:53:18 | 63 | 18,890 |
06.06.25 15:53:18 | 459 | 18,890 |
06.06.25 15:53:18 | 780 | 18,890 |
06.06.25 15:53:18 | 749 | 18,890 |
06.06.25 15:53:18 | 470 | 18,890 |
06.06.25 15:53:18 | 251 | 18,895 |
06.06.25 15:53:18 | 324 | 18,895 |
06.06.25 15:53:18 | 344 | 18,895 |
06.06.25 15:53:18 | 44 | 18,895 |
06.06.25 15:53:18 | 726 | 18,895 |
06.06.25 15:53:18 | 425 | 18,895 |
06.06.25 15:53:18 | 804 | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:18 | 1,40 Tsd. | 18,895 |
06.06.25 15:53:18 | 460 | 18,895 |
06.06.25 15:53:18 | 225 | 18,900 |
06.06.25 15:53:18 | 71 | 18,900 |
06.06.25 15:53:18 | 63 | 18,900 |
06.06.25 15:53:18 | 42 | 18,900 |
06.06.25 15:53:18 | 344 | 18,900 |
06.06.25 15:53:18 | 689 | 18,900 |
06.06.25 15:53:18 | 762 | 18,900 |
06.06.25 15:53:18 | 440 | 18,900 |
06.06.25 15:53:18 | 440 | 18,900 |
06.06.25 15:53:18 | 161 | 18,905 |
06.06.25 15:53:18 | 28 | 18,905 |
06.06.25 15:53:18 | 1,40 Tsd. | 18,905 |
06.06.25 15:53:18 | 440 | 18,905 |