Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:49 | 55 | 19,400 |
04.10.24 16:22:49 | 63 | 19,400 |
04.10.24 16:22:49 | 60 | 19,400 |
04.10.24 16:22:49 | 64 | 19,400 |
04.10.24 16:22:49 | 338 | 19,400 |
04.10.24 16:22:49 | 53 | 19,395 |
04.10.24 16:22:49 | 10 | 19,395 |
04.10.24 16:22:49 | 48 | 19,395 |
04.10.24 16:22:49 | 64 | 19,395 |
04.10.24 16:22:49 | 212 | 19,370 |
04.10.24 16:22:49 | 55 | 19,370 |
04.10.24 16:22:49 | 59 | 19,370 |
04.10.24 16:22:49 | 268 | 19,370 |
04.10.24 16:22:49 | 92 | 19,370 |
04.10.24 16:22:49 | 167 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:49 | 338 | 19,370 |
04.10.24 16:22:49 | 290 | 19,375 |
04.10.24 16:22:49 | 92 | 19,375 |
04.10.24 16:22:49 | 267 | 19,375 |
04.10.24 16:22:49 | 326 | 19,375 |
04.10.24 16:22:49 | 55 | 19,375 |
04.10.24 16:22:49 | 92 | 19,380 |
04.10.24 16:22:49 | 259 | 19,380 |
04.10.24 16:22:49 | 326 | 19,380 |
04.10.24 16:22:49 | 267 | 19,385 |
04.10.24 16:22:49 | 328 | 19,385 |
04.10.24 16:22:49 | 333 | 19,385 |
04.10.24 16:22:49 | 80 | 19,385 |
04.10.24 16:22:49 | 318 | 19,390 |
04.10.24 16:22:30 | 815 | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:30 | 327 | 19,395 |
04.10.24 16:22:26 | 1 | 19,405 |
04.10.24 16:20:48 | 110 | 19,395 |
04.10.24 16:20:15 | 7 | 19,395 |
04.10.24 16:20:01 | 100 | 19,400 |
04.10.24 16:20:01 | 224 | 19,400 |
04.10.24 16:19:08 | 58 | 19,405 |
04.10.24 16:18:15 | 90 | 19,400 |
04.10.24 16:17:44 | 353 | 19,405 |
04.10.24 16:17:13 | 103 | 19,405 |
04.10.24 16:16:39 | 310 | 19,400 |
04.10.24 16:16:05 | 78 | 19,395 |
04.10.24 16:15:47 | 138 | 19,390 |
04.10.24 16:15:33 | 52 | 19,395 |
04.10.24 16:15:32 | 321 | 19,395 |