Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 103 | 19,455 |
04.10.24 16:55:05 | 264 | 19,455 |
04.10.24 16:54:54 | 30 | 19,450 |
04.10.24 16:54:54 | 430 | 19,450 |
04.10.24 16:54:51 | 191 | 19,450 |
04.10.24 16:54:50 | 689 | 19,450 |
04.10.24 16:54:50 | 370 | 19,450 |
04.10.24 16:54:50 | 641 | 19,450 |
04.10.24 16:53:35 | 84 | 19,450 |
04.10.24 16:53:28 | 20 | 19,445 |
04.10.24 16:53:22 | 40 | 19,450 |
04.10.24 16:53:22 | 63 | 19,445 |
04.10.24 16:53:22 | 56 | 19,445 |
04.10.24 16:53:22 | 18 | 19,445 |
04.10.24 16:53:18 | 52 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:43 | 4 | 19,440 |
04.10.24 16:52:05 | 338 | 19,440 |
04.10.24 16:52:05 | 36 | 19,440 |
04.10.24 16:51:18 | 139 | 19,435 |
04.10.24 16:51:18 | 232 | 19,435 |
04.10.24 16:51:18 | 65 | 19,435 |
04.10.24 16:51:18 | 211 | 19,435 |
04.10.24 16:51:04 | 93 | 19,440 |
04.10.24 16:50:41 | 9 | 19,450 |
04.10.24 16:50:41 | 102 | 19,450 |
04.10.24 16:50:41 | 136 | 19,450 |
04.10.24 16:50:41 | 300 | 19,450 |
04.10.24 16:49:33 | 97 | 19,450 |
04.10.24 16:49:33 | 103 | 19,450 |
04.10.24 16:49:03 | 63 | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:03 | 120 | 19,445 |
04.10.24 16:48:07 | 292 | 19,440 |
04.10.24 16:47:58 | 323 | 19,445 |
04.10.24 16:47:28 | 103 | 19,445 |
04.10.24 16:47:28 | 231 | 19,450 |
04.10.24 16:47:15 | 1 | 19,450 |
04.10.24 16:46:48 | 196 | 19,440 |
04.10.24 16:46:18 | 59 | 19,450 |
04.10.24 16:46:15 | 51 | 19,445 |
04.10.24 16:46:02 | 23 | 19,445 |
04.10.24 16:46:02 | 41 | 19,445 |
04.10.24 16:46:02 | 150 | 19,445 |
04.10.24 16:45:39 | 50 | 19,445 |
04.10.24 16:45:38 | 271 | 19,445 |
04.10.24 16:45:38 | 338 | 19,445 |