Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:40 | 312 | 19,435 |
04.10.24 17:05:08 | 140 | 19,430 |
04.10.24 17:05:08 | 136 | 19,430 |
04.10.24 17:05:08 | 25 | 19,430 |
04.10.24 17:05:08 | 366 | 19,430 |
04.10.24 17:05:08 | 100 | 19,430 |
04.10.24 17:05:02 | 140 | 19,430 |
04.10.24 17:05:02 | 20 | 19,430 |
04.10.24 17:05:01 | 141 | 19,420 |
04.10.24 17:05:01 | 456 | 19,420 |
04.10.24 17:05:00 | 15 | 19,420 |
04.10.24 17:04:58 | 283 | 19,425 |
04.10.24 17:04:56 | 42 | 19,430 |
04.10.24 17:04:56 | 215 | 19,430 |
04.10.24 17:04:56 | 108 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:56 | 292 | 19,430 |
04.10.24 17:04:43 | 151 | 19,435 |
04.10.24 17:04:43 | 113 | 19,435 |
04.10.24 17:04:43 | 55 | 19,435 |
04.10.24 17:04:34 | 557 | 19,440 |
04.10.24 17:04:34 | 175 | 19,440 |
04.10.24 17:04:34 | 52 | 19,440 |
04.10.24 17:04:34 | 64 | 19,440 |
04.10.24 17:04:21 | 54 | 19,435 |
04.10.24 17:04:21 | 58 | 19,435 |
04.10.24 17:04:12 | 55 | 19,440 |
04.10.24 17:04:12 | 83 | 19,440 |
04.10.24 17:04:12 | 260 | 19,440 |
04.10.24 17:04:12 | 264 | 19,440 |
04.10.24 17:04:12 | 358 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:12 | 55 | 19,440 |
04.10.24 17:04:12 | 56 | 19,440 |
04.10.24 17:04:02 | 182 | 19,440 |
04.10.24 17:04:02 | 335 | 19,440 |
04.10.24 17:04:02 | 53 | 19,440 |
04.10.24 17:04:02 | 103 | 19,440 |
04.10.24 17:04:02 | 73 | 19,440 |
04.10.24 17:04:01 | 40 | 19,435 |
04.10.24 17:03:58 | 131 | 19,435 |
04.10.24 17:03:41 | 20 | 19,440 |
04.10.24 17:03:40 | 480 | 19,435 |
04.10.24 17:03:40 | 55 | 19,435 |
04.10.24 17:03:24 | 310 | 19,435 |
04.10.24 17:03:09 | 114 | 19,455 |
04.10.24 17:02:51 | 22 | 19,460 |