Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:38 | 50 | 19,445 |
04.10.24 16:45:33 | 55 | 19,455 |
04.10.24 16:45:33 | 134 | 19,460 |
04.10.24 16:45:18 | 181 | 19,460 |
04.10.24 16:45:18 | 284 | 19,460 |
04.10.24 16:45:18 | 139 | 19,465 |
04.10.24 16:43:52 | 103 | 19,440 |
04.10.24 16:42:21 | 62 | 19,440 |
04.10.24 16:42:21 | 59 | 19,440 |
04.10.24 16:42:00 | 39 | 19,425 |
04.10.24 16:42:00 | 250 | 19,425 |
04.10.24 16:42:00 | 21 | 19,430 |
04.10.24 16:42:00 | 30 | 19,430 |
04.10.24 16:41:48 | 9 | 19,425 |
04.10.24 16:41:48 | 17 | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | 70 | 19,435 |
04.10.24 16:41:07 | 50 | 19,425 |
04.10.24 16:40:46 | 80 | 19,435 |
04.10.24 16:40:18 | 274 | 19,425 |
04.10.24 16:40:18 | 335 | 19,425 |
04.10.24 16:40:18 | 206 | 19,425 |
04.10.24 16:39:17 | 63 | 19,425 |
04.10.24 16:38:52 | 281 | 19,425 |
04.10.24 16:38:52 | 103 | 19,425 |
04.10.24 16:38:52 | 57 | 19,425 |
04.10.24 16:38:52 | 98 | 19,425 |
04.10.24 16:38:10 | 101 | 19,420 |
04.10.24 16:38:10 | 96 | 19,415 |
04.10.24 16:38:06 | 95 | 19,415 |
04.10.24 16:37:18 | 331 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:18 | 9 | 19,410 |
04.10.24 16:35:58 | 39 | 19,435 |
04.10.24 16:35:58 | 327 | 19,435 |
04.10.24 16:35:52 | 228 | 19,450 |
04.10.24 16:35:15 | 302 | 19,455 |
04.10.24 16:35:12 | 102 | 19,455 |
04.10.24 16:34:47 | 1 | 19,450 |
04.10.24 16:34:34 | 284 | 19,425 |
04.10.24 16:34:34 | 350 | 19,425 |
04.10.24 16:34:34 | 54 | 19,425 |
04.10.24 16:34:31 | 313 | 19,425 |
04.10.24 16:34:02 | 561 | 19,420 |
04.10.24 16:34:02 | 139 | 19,420 |
04.10.24 16:33:57 | 326 | 19,415 |
04.10.24 16:33:52 | 338 | 19,405 |