Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:31 | 82 | 19,400 |
04.10.24 16:15:21 | 241 | 19,400 |
04.10.24 16:15:21 | 335 | 19,400 |
04.10.24 16:15:21 | 285 | 19,400 |
04.10.24 16:15:11 | 21 | 19,410 |
04.10.24 16:15:11 | 33 | 19,415 |
04.10.24 16:15:11 | 243 | 19,425 |
04.10.24 16:15:11 | 350 | 19,420 |
04.10.24 16:15:11 | 103 | 19,415 |
04.10.24 16:15:01 | 44 | 19,400 |
04.10.24 16:15:01 | 60 | 19,400 |
04.10.24 16:14:57 | 217 | 19,405 |
04.10.24 16:14:38 | 76 | 19,410 |
04.10.24 16:14:22 | 350 | 19,405 |
04.10.24 16:13:35 | 103 | 19,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:29 | 49 | 19,400 |
04.10.24 16:13:27 | 227 | 19,400 |
04.10.24 16:13:26 | 59 | 19,390 |
04.10.24 16:13:26 | 99 | 19,390 |
04.10.24 16:13:20 | 55 | 19,385 |
04.10.24 16:13:20 | 338 | 19,385 |
04.10.24 16:13:20 | 63 | 19,385 |
04.10.24 16:12:50 | 25 | 19,375 |
04.10.24 16:12:45 | 25 | 19,380 |
04.10.24 16:12:09 | 80 | 19,380 |
04.10.24 16:12:01 | 80 | 19,385 |
04.10.24 16:11:34 | 92 | 19,405 |
04.10.24 16:11:34 | 269 | 19,405 |
04.10.24 16:11:34 | 324 | 19,405 |
04.10.24 16:11:34 | 338 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:34 | 278 | 19,410 |
04.10.24 16:11:13 | 80 | 19,420 |
04.10.24 16:11:06 | 177 | 19,415 |
04.10.24 16:10:24 | 310 | 19,405 |
04.10.24 16:10:24 | 12 | 19,405 |
04.10.24 16:10:03 | 59 | 19,400 |
04.10.24 16:10:03 | 58 | 19,400 |
04.10.24 16:10:03 | 260 | 19,400 |
04.10.24 16:09:52 | 39 | 19,395 |
04.10.24 16:09:52 | 4 | 19,395 |
04.10.24 16:09:42 | 76 | 19,400 |
04.10.24 16:09:25 | 143 | 19,400 |
04.10.24 16:09:25 | 191 | 19,400 |
04.10.24 16:08:49 | 23 | 19,400 |
04.10.24 16:08:34 | 338 | 19,405 |