Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:33 | 354 | 19,445 |
04.10.24 15:59:12 | 64 | 19,445 |
04.10.24 15:59:12 | 55 | 19,445 |
04.10.24 15:59:12 | 58 | 19,445 |
04.10.24 15:59:12 | 290 | 19,440 |
04.10.24 15:59:12 | 61 | 19,440 |
04.10.24 15:59:12 | 60 | 19,440 |
04.10.24 15:59:12 | 92 | 19,440 |
04.10.24 15:59:12 | 324 | 19,440 |
04.10.24 15:59:12 | 261 | 19,440 |
04.10.24 15:59:12 | 92 | 19,435 |
04.10.24 15:59:12 | 61 | 19,435 |
04.10.24 15:59:12 | 64 | 19,435 |
04.10.24 15:59:12 | 338 | 19,435 |
04.10.24 15:59:12 | 258 | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:12 | 61 | 19,430 |
04.10.24 15:59:12 | 55 | 19,430 |
04.10.24 15:59:12 | 322 | 19,430 |
04.10.24 15:59:12 | 263 | 19,430 |
04.10.24 15:59:12 | 338 | 19,425 |
04.10.24 15:59:12 | 63 | 19,425 |
04.10.24 15:59:12 | 56 | 19,425 |
04.10.24 15:58:23 | 350 | 19,400 |
04.10.24 15:58:18 | 254 | 19,405 |
04.10.24 15:58:15 | 51 | 19,400 |
04.10.24 15:58:15 | 93 | 19,400 |
04.10.24 15:58:15 | 9 | 19,400 |
04.10.24 15:58:00 | 103 | 19,370 |
04.10.24 15:57:18 | 30 | 19,365 |
04.10.24 15:57:13 | 354 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:07 | 326 | 19,380 |
04.10.24 15:57:07 | 52 | 19,380 |
04.10.24 15:57:07 | 64 | 19,380 |
04.10.24 15:57:07 | 48 | 19,380 |
04.10.24 15:57:07 | 52 | 19,370 |
04.10.24 15:57:02 | 27 | 19,375 |
04.10.24 15:57:02 | 36 | 19,375 |
04.10.24 15:57:02 | 48 | 19,375 |
04.10.24 15:56:42 | 354 | 19,390 |
04.10.24 15:56:30 | 187 | 19,395 |
04.10.24 15:55:15 | 56 | 19,375 |
04.10.24 15:53:56 | 142 | 19,365 |
04.10.24 15:53:56 | 323 | 19,370 |
04.10.24 15:53:22 | 297 | 19,395 |
04.10.24 15:53:22 | 64 | 19,395 |