Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:31 | 56 | 19,400 |
04.10.24 16:27:31 | 327 | 19,400 |
04.10.24 16:27:31 | 61 | 19,395 |
04.10.24 16:27:31 | 53 | 19,395 |
04.10.24 16:27:31 | 318 | 19,395 |
04.10.24 16:27:21 | 176 | 19,385 |
04.10.24 16:27:19 | 104 | 19,385 |
04.10.24 16:27:19 | 80 | 19,385 |
04.10.24 16:27:19 | 88 | 19,390 |
04.10.24 16:26:54 | 101 | 19,395 |
04.10.24 16:26:54 | 140 | 19,395 |
04.10.24 16:26:18 | 11 | 19,400 |
04.10.24 16:25:52 | 89 | 19,410 |
04.10.24 16:25:52 | 270 | 19,410 |
04.10.24 16:25:52 | 333 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:43 | 25 | 19,425 |
04.10.24 16:25:35 | 160 | 19,405 |
04.10.24 16:25:29 | 326 | 19,415 |
04.10.24 16:25:29 | 289 | 19,415 |
04.10.24 16:25:29 | 100 | 19,415 |
04.10.24 16:25:29 | 294 | 19,420 |
04.10.24 16:25:03 | 62 | 19,420 |
04.10.24 16:25:02 | 338 | 19,425 |
04.10.24 16:25:02 | 320 | 19,410 |
04.10.24 16:25:02 | 10 | 19,400 |
04.10.24 16:24:06 | 21 | 19,395 |
04.10.24 16:24:03 | 52 | 19,400 |
04.10.24 16:24:03 | 63 | 19,400 |
04.10.24 16:23:58 | 103 | 19,400 |
04.10.24 16:23:33 | 8 | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:33 | 5 | 19,395 |
04.10.24 16:23:05 | 250 | 19,400 |
04.10.24 16:23:04 | 321 | 19,395 |
04.10.24 16:23:04 | 221 | 19,395 |
04.10.24 16:23:04 | 58 | 19,395 |
04.10.24 16:23:04 | 254 | 19,395 |
04.10.24 16:23:04 | 364 | 19,395 |
04.10.24 16:23:00 | 261 | 19,400 |
04.10.24 16:23:00 | 429 | 19,400 |
04.10.24 16:23:00 | 77 | 19,400 |
04.10.24 16:22:54 | 338 | 19,400 |
04.10.24 16:22:53 | 53 | 19,410 |
04.10.24 16:22:53 | 52 | 19,410 |
04.10.24 16:22:49 | 53 | 19,405 |
04.10.24 16:22:49 | 55 | 19,405 |