Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 53 | 19,405 |
04.10.24 16:33:52 | 297 | 19,405 |
04.10.24 16:33:45 | 131 | 19,405 |
04.10.24 16:33:45 | 227 | 19,405 |
04.10.24 16:33:45 | 57 | 19,405 |
04.10.24 16:33:45 | 174 | 19,410 |
04.10.24 16:33:45 | 297 | 19,410 |
04.10.24 16:33:09 | 88 | 19,415 |
04.10.24 16:32:28 | 116 | 19,415 |
04.10.24 16:32:28 | 115 | 19,415 |
04.10.24 16:32:10 | 322 | 19,425 |
04.10.24 16:32:10 | 28 | 19,425 |
04.10.24 16:31:41 | 2 | 19,410 |
04.10.24 16:31:36 | 50 | 19,420 |
04.10.24 16:31:36 | 338 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 338 | 19,415 |
04.10.24 16:31:35 | 338 | 19,410 |
04.10.24 16:31:06 | 200 | 19,395 |
04.10.24 16:31:04 | 103 | 19,405 |
04.10.24 16:31:04 | 338 | 19,400 |
04.10.24 16:31:04 | 32 | 19,400 |
04.10.24 16:31:04 | 26 | 19,400 |
04.10.24 16:30:23 | 200 | 19,395 |
04.10.24 16:30:12 | 119 | 19,395 |
04.10.24 16:30:12 | 522 | 19,395 |
04.10.24 16:30:12 | 119 | 19,395 |
04.10.24 16:29:47 | 62 | 19,400 |
04.10.24 16:29:46 | 18 | 19,395 |
04.10.24 16:29:32 | 179 | 19,400 |
04.10.24 16:29:32 | 70 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:32 | 212 | 19,400 |
04.10.24 16:29:32 | 61 | 19,410 |
04.10.24 16:29:32 | 338 | 19,410 |
04.10.24 16:29:00 | 4 | 19,400 |
04.10.24 16:28:31 | 61 | 19,405 |
04.10.24 16:28:31 | 68 | 19,405 |
04.10.24 16:27:56 | 1 | 19,395 |
04.10.24 16:27:43 | 51 | 19,395 |
04.10.24 16:27:31 | 465 | 19,405 |
04.10.24 16:27:31 | 267 | 19,405 |
04.10.24 16:27:31 | 56 | 19,405 |
04.10.24 16:27:31 | 52 | 19,405 |
04.10.24 16:27:31 | 338 | 19,405 |
04.10.24 16:27:31 | 263 | 19,400 |
04.10.24 16:27:31 | 64 | 19,400 |