Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:26 | 200 | 19,460 |
04.10.24 17:01:55 | 72 | 19,465 |
04.10.24 17:01:55 | 124 | 19,465 |
04.10.24 17:01:03 | 119 | 19,465 |
04.10.24 17:01:03 | 15 | 19,460 |
04.10.24 17:01:02 | 399 | 19,460 |
04.10.24 17:01:00 | 533 | 19,460 |
04.10.24 17:00:58 | 57 | 19,460 |
04.10.24 17:00:58 | 64 | 19,460 |
04.10.24 17:00:58 | 104 | 19,465 |
04.10.24 17:00:58 | 88 | 19,470 |
04.10.24 17:00:33 | 2 | 19,475 |
04.10.24 17:00:16 | 182 | 19,480 |
04.10.24 17:00:16 | 400 | 19,480 |
04.10.24 17:00:05 | 186 | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:05 | 115 | 19,475 |
04.10.24 17:00:05 | 2 | 19,475 |
04.10.24 17:00:05 | 283 | 19,475 |
04.10.24 16:58:53 | 231 | 19,480 |
04.10.24 16:58:10 | 176 | 19,480 |
04.10.24 16:58:10 | 45 | 19,470 |
04.10.24 16:58:10 | 103 | 19,470 |
04.10.24 16:58:02 | 500 | 19,465 |
04.10.24 16:57:48 | 10 | 19,460 |
04.10.24 16:56:58 | 1 | 19,460 |
04.10.24 16:56:30 | 49 | 19,470 |
04.10.24 16:56:20 | 191 | 19,465 |
04.10.24 16:56:14 | 499 | 19,465 |
04.10.24 16:56:03 | 225 | 19,460 |
04.10.24 16:56:00 | 5 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:00 | 340 | 19,460 |
04.10.24 16:56:00 | 55 | 19,460 |
04.10.24 16:56:00 | 57 | 19,460 |
04.10.24 16:56:00 | 5 | 19,455 |
04.10.24 16:55:59 | 63 | 19,460 |
04.10.24 16:55:59 | 16 | 19,460 |
04.10.24 16:55:59 | 27 | 19,460 |
04.10.24 16:55:59 | 150 | 19,455 |
04.10.24 16:55:58 | 58 | 19,450 |
04.10.24 16:55:58 | 127 | 19,450 |
04.10.24 16:55:58 | 215 | 19,450 |
04.10.24 16:55:07 | 62 | 19,455 |
04.10.24 16:55:07 | 206 | 19,455 |
04.10.24 16:55:07 | 1 | 19,455 |
04.10.24 16:55:05 | 11 | 19,455 |