Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:06 | 55 | 19,385 |
04.10.24 17:12:06 | 53 | 19,385 |
04.10.24 17:12:06 | 250 | 19,385 |
04.10.24 17:12:06 | 358 | 19,385 |
04.10.24 17:12:06 | 494 | 19,385 |
04.10.24 17:12:06 | 732 | 19,385 |
04.10.24 17:12:06 | 376 | 19,390 |
04.10.24 17:12:06 | 20 | 19,390 |
04.10.24 17:12:06 | 468 | 19,390 |
04.10.24 17:12:06 | 410 | 19,390 |
04.10.24 17:12:06 | 263 | 19,390 |
04.10.24 17:12:06 | 362 | 19,390 |
04.10.24 17:12:06 | 249 | 19,390 |
04.10.24 17:12:06 | 62 | 19,390 |
04.10.24 17:12:06 | 495 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:06 | 641 | 19,395 |
04.10.24 17:12:06 | 520 | 19,395 |
04.10.24 17:12:06 | 410 | 19,395 |
04.10.24 17:12:06 | 732 | 19,395 |
04.10.24 17:11:59 | 490 | 19,405 |
04.10.24 17:11:59 | 1 | 19,405 |
04.10.24 17:11:59 | 249 | 19,405 |
04.10.24 17:11:59 | 349 | 19,405 |
04.10.24 17:11:59 | 60 | 19,405 |
04.10.24 17:11:42 | 50 | 19,405 |
04.10.24 17:11:14 | 50 | 19,400 |
04.10.24 17:11:14 | 52 | 19,400 |
04.10.24 17:11:14 | 52 | 19,400 |
04.10.24 17:11:14 | 1 | 19,400 |
04.10.24 17:11:14 | 57 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:10 | 98 | 19,390 |
04.10.24 17:11:10 | 152 | 19,390 |
04.10.24 17:11:10 | 54 | 19,390 |
04.10.24 17:11:10 | 362 | 19,390 |
04.10.24 17:11:10 | 57 | 19,390 |
04.10.24 17:11:00 | 190 | 19,395 |
04.10.24 17:10:58 | 131 | 19,395 |
04.10.24 17:10:45 | 1 | 19,400 |
04.10.24 17:10:45 | 5 | 19,400 |
04.10.24 17:10:44 | 33 | 19,390 |
04.10.24 17:10:44 | 54 | 19,390 |
04.10.24 17:10:44 | 235 | 19,390 |
04.10.24 17:10:44 | 59 | 19,390 |
04.10.24 17:10:44 | 60 | 19,390 |
04.10.24 17:10:08 | 70 | 19,395 |